成交	28.45	昨收	27.70
漲跌	0.75	開盤	27.90
漲跌幅	2.71%	最高	28.90
買進	28.40	最低	27.90
賣出	28.45	單量	5
漲停價	30.45	總量	174
跌停價	24.95	昨量	27

委買價	委買量	委賣價	委賣量
28.40	7	28.45	14
28.35	7	28.50	2
28.30	3	28.60	2
28.20	5	28.70	1
28.15	2	28.75	2

時間	成交	開	高	低	量
13:30	28.45	28.45	28.45	28.45	2
13:29	28.45	28.45	28.45	28.45	0
13:28	28.45	28.45	28.45	28.45	0
13:27	28.45	28.45	28.45	28.45	0
13:26	28.45	28.45	28.45	28.45	0
13:25	28.45	28.45	28.45	28.45	1
13:24	28.45	28.45	28.45	28.45	0
13:23	28.45	28.45	28.45	28.45	1
13:22	28.4	28.4	28.4	28.4	0
13:21	28.4	28.4	28.4	28.4	0
13:20	28.4	28.4	28.4	28.4	0
13:19	28.4	28.4	28.4	28.4	1
13:18	28.4	28.4	28.4	28.4	0
13:17	28.4	28.4	28.4	28.4	0
13:16	28.4	28.4	28.4	28.4	0
13:15	28.4	28.4	28.4	28.4	0
13:14	28.4	28.4	28.4	28.4	0
13:13	28.4	28.4	28.4	28.4	3
13:12	28.45	28.45	28.45	28.45	0
13:11	28.45	28.45	28.45	28.45	0
13:10	28.45	28.45	28.45	28.45	1
13:09	28.45	28.45	28.45	28.45	0
13:08	28.45	28.45	28.45	28.45	0
13:07	28.45	28.45	28.45	28.45	0
13:06	28.45	28.45	28.45	28.45	0
13:05	28.45	28.45	28.45	28.45	0
13:04	28.45	28.45	28.45	28.45	0
13:03	28.45	28.45	28.45	28.45	5
13:02	28.45	28.45	28.45	28.45	1
13:01	28.45	28.45	28.45	28.45	0
13:00	28.45	28.45	28.45	28.45	0
12:59	28.45	28.45	28.45	28.45	2
12:58	28.45	28.45	28.45	28.45	0
12:57	28.45	28.45	28.45	28.45	0
12:56	28.45	28.45	28.45	28.45	1
12:55	28.45	28.45	28.45	28.45	0
12:54	28.45	28.45	28.45	28.45	0
12:53	28.45	28.45	28.45	28.45	0
12:52	28.45	28.45	28.45	28.45	0
12:51	28.45	28.45	28.45	28.45	0
12:50	28.45	28.45	28.45	28.45	0
12:49	28.45	28.45	28.45	28.45	0
12:48	28.45	28.45	28.45	28.45	0
12:47	28.45	28.45	28.45	28.45	0
12:46	28.45	28.45	28.45	28.45	0
12:45	28.45	28.45	28.45	28.45	0
12:44	28.45	28.45	28.45	28.45	0
12:43	28.45	28.45	28.45	28.45	0
12:42	28.45	28.45	28.45	28.45	0
12:41	28.45	28.45	28.45	28.45	0
12:40	28.45	28.45	28.45	28.45	0
12:39	28.45	28.45	28.45	28.45	0
12:38	28.45	28.45	28.45	28.45	0
12:37	28.45	28.45	28.45	28.45	0
12:36	28.45	28.45	28.45	28.45	0
12:35	28.45	28.45	28.45	28.45	0
12:34	28.45	28.45	28.45	28.45	0
12:33	28.45	28.45	28.45	28.45	0
12:32	28.45	28.45	28.45	28.45	0
12:31	28.45	28.45	28.45	28.45	0
12:30	28.45	28.45	28.45	28.45	0
12:29	28.45	28.45	28.45	28.45	0
12:28	28.45	28.45	28.45	28.45	4
12:27	28.45	28.45	28.45	28.45	0
12:26	28.45	28.45	28.45	28.45	0
12:25	28.45	28.45	28.45	28.45	0
12:24	28.45	28.45	28.45	28.45	0
12:23	28.45	28.45	28.45	28.45	0
12:22	28.45	28.45	28.45	28.45	0
12:21	28.45	28.45	28.45	28.45	0
12:20	28.45	28.45	28.45	28.45	0
12:19	28.45	28.45	28.45	28.45	0
12:18	28.45	28.45	28.45	28.45	0
12:17	28.45	28.45	28.45	28.45	0
12:16	28.45	28.45	28.45	28.45	0
12:15	28.45	28.45	28.45	28.45	5
12:14	28.4	28.4	28.4	28.4	1
12:13	28.35	28.35	28.35	28.35	0
12:12	28.35	28.35	28.35	28.35	0
12:11	28.35	28.35	28.35	28.35	0
12:10	28.35	28.35	28.35	28.35	0
12:09	28.35	28.35	28.35	28.35	0
12:08	28.35	28.35	28.35	28.35	1
12:07	28.4	28.4	28.4	28.4	1
12:06	28.45	28.45	28.45	28.45	0
12:05	28.45	28.45	28.45	28.45	0
12:04	28.45	28.45	28.45	28.45	0
12:03	28.45	28.45	28.45	28.45	0
12:02	28.45	28.45	28.45	28.45	1
12:01	28.6	28.6	28.6	28.6	0
12:00	28.6	28.6	28.6	28.6	0
11:59	28.6	28.6	28.6	28.6	2
11:58	28.45	28.45	28.45	28.45	1
11:57	28.45	28.45	28.45	28.45	0
11:56	28.45	28.45	28.45	28.45	0
11:55	28.45	28.45	28.45	28.45	0
11:54	28.45	28.45	28.45	28.45	0
11:53	28.45	28.45	28.45	28.45	0
11:52	28.45	28.45	28.45	28.45	0
11:51	28.45	28.45	28.45	28.45	1
11:50	28.45	28.45	28.45	28.45	0
11:49	28.45	28.45	28.45	28.45	0
11:48	28.45	28.45	28.45	28.45	0
11:47	28.45	28.45	28.45	28.45	0
11:46	28.45	28.45	28.45	28.45	0
11:45	28.45	28.45	28.45	28.45	0
11:44	28.45	28.45	28.45	28.45	0
11:43	28.45	28.45	28.45	28.45	0
11:42	28.45	28.45	28.45	28.45	0
11:41	28.45	28.45	28.45	28.45	0
11:40	28.45	28.45	28.45	28.45	0
11:39	28.45	28.45	28.45	28.45	0
11:38	28.45	28.45	28.45	28.45	0
11:37	28.45	28.45	28.45	28.45	0
11:36	28.45	28.45	28.45	28.45	0
11:35	28.45	28.45	28.45	28.45	0
11:34	28.45	28.45	28.45	28.45	0
11:33	28.45	28.45	28.45	28.45	0
11:32	28.45	28.45	28.45	28.45	0
11:31	28.45	28.45	28.45	28.45	0
11:30	28.45	28.45	28.45	28.45	0
11:29	28.45	28.45	28.45	28.45	0
11:28	28.45	28.45	28.45	28.45	0
11:27	28.45	28.45	28.45	28.45	1
11:26	28.45	28.45	28.45	28.45	1
11:25	28.65	28.65	28.65	28.65	0
11:24	28.65	28.65	28.65	28.65	1
11:23	28.6	28.6	28.6	28.6	0
11:22	28.6	28.6	28.6	28.6	0
11:21	28.6	28.6	28.6	28.6	1
11:20	28.45	28.45	28.45	28.45	0
11:19	28.45	28.45	28.45	28.45	0
11:18	28.45	28.45	28.45	28.45	0
11:17	28.45	28.45	28.45	28.45	0
11:16	28.45	28.45	28.45	28.45	0
11:15	28.45	28.45	28.45	28.45	1
11:14	28.45	28.45	28.45	28.45	3
11:13	28.55	28.55	28.55	28.55	0
11:12	28.55	28.55	28.55	28.55	0
11:11	28.55	28.55	28.55	28.55	0
11:10	28.55	28.55	28.55	28.55	0
11:09	28.55	28.55	28.55	28.55	0
11:08	28.55	28.55	28.55	28.55	0
11:07	28.55	28.55	28.55	28.55	0
11:06	28.55	28.55	28.55	28.55	2
11:05	28.45	28.45	28.45	28.45	0
11:04	28.45	28.45	28.45	28.45	0
11:03	28.45	28.45	28.45	28.45	0
11:02	28.45	28.45	28.45	28.45	0
11:01	28.45	28.45	28.45	28.45	0
11:00	28.45	28.45	28.45	28.45	1
10:59	28.7	28.7	28.7	28.7	0
10:58	28.7	28.7	28.7	28.7	0
10:57	28.7	28.7	28.7	28.7	0
10:56	28.7	28.7	28.7	28.7	0
10:55	28.7	28.7	28.7	28.7	0
10:54	28.7	28.7	28.7	28.7	0
10:53	28.7	28.7	28.7	28.7	0
10:52	28.7	28.7	28.7	28.7	0
10:51	28.7	28.7	28.7	28.7	0
10:50	28.7	28.7	28.7	28.7	0
10:49	28.7	28.7	28.7	28.7	0
10:48	28.7	28.7	28.7	28.7	0
10:47	28.7	28.7	28.7	28.7	0
10:46	28.7	28.7	28.7	28.7	0
10:45	28.7	28.7	28.7	28.7	0
10:44	28.7	28.7	28.7	28.7	0
10:43	28.7	28.7	28.7	28.7	0
10:42	28.7	28.7	28.7	28.7	0
10:41	28.7	28.7	28.7	28.7	0
10:40	28.7	28.7	28.7	28.7	0
10:39	28.7	28.7	28.7	28.7	0
10:38	28.7	28.7	28.7	28.7	0
10:37	28.7	28.75	28.75	28.7	7
10:36	28.75	28.75	28.75	28.75	0
10:35	28.75	28.75	28.75	28.75	0
10:34	28.75	28.75	28.75	28.75	1
10:33	28.7	28.7	28.7	28.7	0
10:32	28.7	28.7	28.7	28.7	2
10:31	28.75	28.75	28.75	28.75	8
10:30	28.7	28.7	28.7	28.7	2
10:29	28.7	28.7	28.7	28.7	0
10:28	28.7	28.7	28.7	28.7	0
10:27	28.7	28.6	28.7	28.6	2
10:26	28.6	28.6	28.6	28.6	0
10:25	28.6	28.6	28.6	28.6	0
10:24	28.6	28.6	28.6	28.6	1
10:23	28.8	28.8	28.8	28.8	0
10:22	28.8	28.8	28.8	28.8	0
10:21	28.8	28.8	28.8	28.8	0
10:20	28.8	28.8	28.8	28.8	0
10:19	28.8	28.8	28.8	28.8	4
10:18	28.8	28.8	28.8	28.8	0
10:17	28.8	28.8	28.8	28.8	1
10:16	28.8	28.8	28.8	28.8	1
10:15	28.85	28.85	28.85	28.85	0
10:14	28.85	28.85	28.85	28.85	0
10:13	28.85	28.85	28.85	28.85	0
10:12	28.85	28.85	28.85	28.85	0
10:11	28.85	28.85	28.85	28.85	0
10:10	28.85	28.85	28.85	28.85	0
10:09	28.85	28.85	28.85	28.85	0
10:08	28.85	28.85	28.85	28.85	4
10:07	28.9	28.9	28.9	28.9	0
10:06	28.9	28.9	28.9	28.9	0
10:05	28.9	28.55	28.9	28.55	18
10:04	28.6	28.6	28.6	28.6	0
10:03	28.6	28.6	28.6	28.6	0
10:02	28.6	28.6	28.6	28.6	0
10:01	28.6	28.6	28.6	28.6	0
10:00	28.6	28.6	28.6	28.6	0
09:59	28.6	28.55	28.6	28.55	10
09:58	28.6	28.6	28.6	28.6	0
09:57	28.6	28.6	28.6	28.6	0
09:56	28.6	28.6	28.6	28.6	0
09:55	28.6	28.6	28.6	28.6	0
09:54	28.6	28.6	28.6	28.6	0
09:53	28.6	28.5	28.6	28.5	4
09:52	28.5	28.5	28.5	28.5	0
09:51	28.5	28.5	28.5	28.5	0
09:50	28.5	28.5	28.5	28.5	0
09:49	28.5	28.5	28.5	28.5	0
09:48	28.5	28.5	28.5	28.5	2
09:47	28.4	28.4	28.4	28.4	0
09:46	28.4	28.4	28.4	28.4	0
09:45	28.4	28.4	28.4	28.4	0
09:44	28.4	28.4	28.4	28.4	2
09:43	28.4	28.35	28.4	28.35	3
09:42	28.3	28.3	28.3	28.3	0
09:41	28.3	28.3	28.3	28.3	0
09:40	28.3	28.3	28.3	28.3	0
09:39	28.3	28.3	28.3	28.3	0
09:38	28.3	28.3	28.3	28.3	0
09:37	28.3	28.2	28.3	28.2	7
09:36	28.2	28.2	28.2	28.2	0
09:35	28.2	28.2	28.2	28.2	0
09:34	28.2	28.25	28.25	28.2	2
09:33	28.25	28.25	28.25	28.25	0
09:32	28.25	28.25	28.25	28.25	0
09:31	28.25	28.25	28.25	28.25	0
09:30	28.25	28.25	28.25	28.25	0
09:29	28.25	28.25	28.25	28.25	0
09:28	28.25	28.25	28.25	28.25	0
09:27	28.25	28.25	28.25	28.25	0
09:26	28.25	28.25	28.25	28.25	0
09:25	28.25	28.25	28.25	28.25	0
09:24	28.25	28.2	28.25	28.2	4
09:23	28.15	28.15	28.15	28.15	1
09:22	28	28.1	28.1	28	11
09:21	28.05	28.05	28.05	28.05	0
09:20	28.05	28.05	28.05	28.05	1
09:19	28.05	28.15	28.2	28.05	4
09:18	28.15	28.15	28.15	28.15	3
09:17	28.2	28.2	28.2	28.2	0
09:16	28.2	28.15	28.2	28.15	6
09:15	28.15	28.1	28.15	28.1	3
09:14	28.05	28.05	28.05	28.05	1
09:13	28.05	28.05	28.05	28.05	0
09:12	28.05	28.05	28.05	28.05	0
09:11	28.05	28.05	28.05	28.05	1
09:10	28.05	28.05	28.05	28.05	0
09:09	28.05	28.05	28.05	28.05	0
09:08	28.05	28.05	28.05	28.05	2
09:07	28	28	28	28	1
09:06	28	28	28	28	0
09:05	28	27.95	28	27.95	3
09:04	27.9	27.9	27.9	27.9	2
09:03	27.75	27.75	27.75	27.75	4
09:02	27.75	27.75	27.75	27.75	0
09:01	27.75	27.75	27.75	27.75	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)