成交	188.00	昨收	181.50
漲跌	6.50	開盤	181.50
漲跌幅	3.58%	最高	188.00
買進	187.00	最低	181.50
賣出	188.00	單量	14
漲停價	199.50	總量	127
跌停價	163.50	昨量	43

委買價	委買量	委賣價	委賣量
187.00	1	188.00	5
186.50	2	188.50	4
186.00	5	189.00	6
185.50	10	190.00	9
185.00	1	190.50	1

時間	成交	開	高	低	量
13:30	188	188	188	188	20
13:29	187	187	187	187	0
13:28	187	187	187	187	0
13:27	187	187	187	187	0
13:26	187	187	187	187	0
13:25	187	187	187	187	0
13:24	187	187	187	187	0
13:23	187	187	187	187	0
13:22	187	187	187	187	0
13:21	187	187	187	187	0
13:20	187	187	187	187	0
13:19	187	187	187	187	0
13:18	187	187	187	187	0
13:17	187	187	187	187	1
13:16	187	187	187	187	0
13:15	187	187	187	187	0
13:14	187	187	187	187	0
13:13	187	187	187	187	1
13:12	187.5	187.5	187.5	187.5	1
13:11	187.5	187.5	187.5	187.5	0
13:10	187.5	187.5	187.5	187.5	1
13:09	187.5	187.5	187.5	187.5	1
13:08	187.5	187.5	187.5	187.5	0
13:07	187.5	187.5	187.5	187.5	0
13:06	187.5	187.5	187.5	187.5	0
13:05	187.5	187.5	187.5	187.5	0
13:04	187.5	187.5	187.5	187.5	0
13:03	187.5	187.5	187.5	187.5	0
13:02	187.5	187.5	187.5	187.5	2
13:01	187.5	187.5	187.5	187.5	1
13:00	187.5	187.5	187.5	187.5	0
12:59	187.5	187.5	187.5	187.5	0
12:58	187.5	187.5	187.5	187.5	0
12:57	187.5	187.5	187.5	187.5	0
12:56	187.5	187.5	187.5	187.5	1
12:55	187.5	187.5	187.5	187.5	0
12:54	187.5	187.5	187.5	187.5	1
12:53	187.5	187.5	187.5	187.5	0
12:52	187.5	187.5	187.5	187.5	0
12:51	187.5	187.5	187.5	187.5	0
12:50	187.5	187.5	187.5	187.5	0
12:49	187.5	187.5	187.5	187.5	0
12:48	187.5	187.5	187.5	187.5	1
12:47	187.5	187.5	187.5	187.5	0
12:46	187.5	187.5	187.5	187.5	0
12:45	187.5	187	187.5	187	10
12:44	186	186	186	186	0
12:43	186	187	187	186	2
12:42	186.5	186.5	186.5	186.5	0
12:41	186.5	186.5	186.5	186.5	2
12:40	186	186	186	186	3
12:39	185.5	185.5	185.5	185.5	0
12:38	185.5	185.5	185.5	185.5	0
12:37	185.5	185.5	185.5	185.5	0
12:36	185.5	185.5	185.5	185.5	0
12:35	185.5	185.5	185.5	185.5	0
12:34	185.5	185.5	185.5	185.5	0
12:33	185.5	185.5	185.5	185.5	0
12:32	185.5	185.5	185.5	185.5	0
12:31	185.5	185.5	185.5	185.5	0
12:30	185.5	185.5	185.5	185.5	0
12:29	185.5	185.5	185.5	185.5	0
12:28	185.5	185.5	185.5	185.5	0
12:27	185.5	185.5	185.5	185.5	0
12:26	185.5	185.5	185.5	185.5	0
12:25	185.5	185.5	185.5	185.5	0
12:24	185.5	185.5	185.5	185.5	0
12:23	185.5	185.5	185.5	185.5	0
12:22	185.5	185.5	185.5	185.5	0
12:21	185.5	185.5	185.5	185.5	1
12:20	186.5	186.5	186.5	186.5	0
12:19	186.5	186.5	186.5	186.5	0
12:18	186.5	186.5	186.5	186.5	0
12:17	186.5	186.5	186.5	186.5	0
12:16	186.5	186.5	186.5	186.5	0
12:15	186.5	186.5	186.5	186.5	1
12:14	186.5	186.5	186.5	186.5	0
12:13	186.5	186.5	186.5	186.5	0
12:12	186.5	186.5	186.5	186.5	0
12:11	186.5	186.5	186.5	186.5	0
12:10	186.5	186.5	186.5	186.5	0
12:09	186.5	186.5	186.5	186.5	2
12:08	186.5	186.5	186.5	186.5	0
12:07	186.5	186.5	186.5	186.5	0
12:06	186.5	186.5	186.5	186.5	0
12:05	186.5	186.5	186.5	186.5	0
12:04	186.5	186.5	186.5	186.5	0
12:03	186.5	186.5	186.5	186.5	0
12:02	186.5	186.5	186.5	186.5	1
12:01	186	186	186	186	1
12:00	186.5	186.5	186.5	186.5	0
11:59	186.5	186.5	186.5	186.5	0
11:58	186.5	186.5	186.5	186.5	0
11:57	186.5	186.5	186.5	186.5	0
11:56	186.5	186.5	186.5	186.5	0
11:55	186.5	186.5	186.5	186.5	0
11:54	186.5	186.5	186.5	186.5	0
11:53	186.5	186.5	186.5	186.5	4
11:52	186	186	186	186	0
11:51	186	186	186	186	2
11:50	186	186	186	186	0
11:49	186	186	186	186	0
11:48	186	186	186	186	0
11:47	186	186	186	186	0
11:46	186	186	186	186	0
11:45	186	186	186	186	0
11:44	186	186	186	186	3
11:43	185.5	185.5	185.5	185.5	0
11:42	185.5	185.5	185.5	185.5	0
11:41	185.5	185.5	185.5	185.5	0
11:40	185.5	185.5	185.5	185.5	0
11:39	185.5	185.5	185.5	185.5	0
11:38	185.5	185.5	185.5	185.5	0
11:37	185.5	185.5	185.5	185.5	0
11:36	185.5	185.5	185.5	185.5	0
11:35	185.5	185.5	185.5	185.5	0
11:34	185.5	185.5	185.5	185.5	0
11:33	185.5	185.5	185.5	185.5	0
11:32	185.5	185.5	185.5	185.5	0
11:31	185.5	185.5	185.5	185.5	0
11:30	185.5	185.5	185.5	185.5	0
11:29	185.5	185.5	185.5	185.5	0
11:28	185.5	185.5	185.5	185.5	0
11:27	185.5	185.5	185.5	185.5	0
11:26	185.5	185.5	185.5	185.5	0
11:25	185.5	185.5	185.5	185.5	0
11:24	185.5	185.5	185.5	185.5	0
11:23	185.5	185.5	185.5	185.5	0
11:22	185.5	185.5	185.5	185.5	0
11:21	185.5	185.5	185.5	185.5	0
11:20	185.5	185.5	185.5	185.5	0
11:19	185.5	185.5	185.5	185.5	0
11:18	185.5	185.5	185.5	185.5	0
11:17	185.5	185.5	185.5	185.5	0
11:16	185.5	185.5	185.5	185.5	0
11:15	185.5	185.5	185.5	185.5	0
11:14	185.5	185.5	185.5	185.5	0
11:13	185.5	185.5	185.5	185.5	0
11:12	185.5	185.5	185.5	185.5	0
11:11	185.5	185.5	185.5	185.5	0
11:10	185.5	185.5	185.5	185.5	0
11:09	185.5	185.5	185.5	185.5	0
11:08	185.5	185.5	185.5	185.5	0
11:07	185.5	185.5	185.5	185.5	0
11:06	185.5	185.5	185.5	185.5	0
11:05	185.5	185.5	185.5	185.5	2
11:04	186.5	186.5	186.5	186.5	0
11:03	186.5	186.5	186.5	186.5	0
11:02	186.5	186.5	186.5	186.5	0
11:01	186.5	186.5	186.5	186.5	0
11:00	186.5	186.5	186.5	186.5	0
10:59	186.5	186.5	186.5	186.5	0
10:58	186.5	186.5	186.5	186.5	0
10:57	186.5	186.5	186.5	186.5	0
10:56	186.5	186.5	186.5	186.5	0
10:55	186.5	186.5	186.5	186.5	0
10:54	186.5	186.5	186.5	186.5	0
10:53	186.5	186.5	186.5	186.5	0
10:52	186.5	185.5	186.5	185.5	2
10:51	186	186	186	186	0
10:50	186	186	186	186	0
10:49	186	186	186	186	0
10:48	186	186	186	186	0
10:47	186	186	186	186	1
10:46	186.5	186.5	186.5	186.5	7
10:45	186	186	186	186	0
10:44	186	186	186	186	0
10:43	186	186	186	186	0
10:42	186	186	186	186	0
10:41	186	186	186	186	0
10:40	186	186	186	186	0
10:39	186	186	186	186	0
10:38	186	186	186	186	0
10:37	186	186	186	186	0
10:36	186	186	186	186	0
10:35	186	186	186	186	0
10:34	186	186	186	186	0
10:33	186	186	186	186	0
10:32	186	186	186	186	0
10:31	186	186	186	186	0
10:30	186	186	186	186	0
10:29	186	186	186	186	0
10:28	186	186	186	186	0
10:27	186	186	186	186	0
10:26	186	186	186	186	0
10:25	186	186	186	186	0
10:24	186	186	186	186	0
10:23	186	186	186	186	0
10:22	186	186	186	186	0
10:21	186	186	186	186	0
10:20	186	186	186	186	0
10:19	186	186	186	186	0
10:18	186	186	186	186	0
10:17	186	186	186	186	0
10:16	186	186	186	186	0
10:15	186	186	186	186	0
10:14	186	186	186	186	0
10:13	186	186	186	186	0
10:12	186	186	186	186	6
10:11	184.5	184.5	184.5	184.5	0
10:10	184.5	184.5	184.5	184.5	0
10:09	184.5	184.5	184.5	184.5	0
10:08	184.5	184.5	184.5	184.5	0
10:07	184.5	184.5	184.5	184.5	0
10:06	184.5	184.5	184.5	184.5	0
10:05	184.5	184.5	184.5	184.5	0
10:04	184.5	184.5	184.5	184.5	0
10:03	184.5	184.5	184.5	184.5	0
10:02	184.5	184.5	184.5	184.5	0
10:01	184.5	184.5	184.5	184.5	0
10:00	184.5	184.5	184.5	184.5	0
09:59	184.5	184.5	184.5	184.5	0
09:58	184.5	184.5	184.5	184.5	0
09:57	184.5	184.5	184.5	184.5	0
09:56	184.5	184.5	184.5	184.5	0
09:55	184.5	184.5	184.5	184.5	0
09:54	184.5	184.5	184.5	184.5	0
09:53	184.5	184.5	184.5	184.5	1
09:52	184.5	185	185	184.5	2
09:51	184.5	184.5	184.5	184.5	0
09:50	184.5	184.5	184.5	184.5	0
09:49	184.5	184.5	184.5	184.5	6
09:48	187	187	187	187	0
09:47	187	187	187	187	0
09:46	187	187	187	187	0
09:45	187	187	187	187	0
09:44	187	187	187	187	3
09:43	185	185	185	185	0
09:42	185	185	185	185	4
09:41	185	185	185	185	5
09:40	184.5	184.5	184.5	184.5	0
09:39	184.5	184.5	184.5	184.5	1
09:38	184.5	184.5	184.5	184.5	0
09:37	184.5	184.5	184.5	184.5	3
09:36	184.5	184.5	184.5	184.5	0
09:35	184.5	184	184.5	184	7
09:34	183.5	183.5	183.5	183.5	4
09:33	184	184	184	184	0
09:32	184	184	184	184	0
09:31	184	184	184	184	0
09:30	184	184	184	184	0
09:29	184	184	184	184	0
09:28	184	184	184	184	0
09:27	184	184	184	184	0
09:26	184	184	184	184	0
09:25	184	184	184	184	0
09:24	184	184	184	184	0
09:23	184	183.5	184	183.5	4
09:22	182	182	182	182	0
09:21	182	182	182	182	0
09:20	182	182	182	182	0
09:19	182	182	182	182	0
09:18	182	182	182	182	0
09:17	182	182	182	182	0
09:16	182	182	182	182	3
09:15	182	182	182	182	0
09:14	182	182	182	182	1
09:13	182	182	182	182	2
09:12	182	182	182	182	0
09:11	182	182	182	182	0
09:10	182	182	182	182	0
09:09	182	182	182	182	0
09:08	182	182	182	182	0
09:07	182	182	182	182	0
09:06	182	182	182	182	0
09:05	182	182	182	182	0
09:04	182	182	182	182	0
09:03	182	182	182	182	0
09:02	182	182	182	182	0
09:01	182	182	182	182	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)