| 成交 |
7.69 |
昨收 |
8.38 |
| 漲跌 |
-0.69 |
開盤 |
7.99 |
| 漲跌幅 |
-8.23% |
最高 |
7.99 |
| 買進 |
7.69 |
最低 |
7.60 |
| 賣出 |
7.70 |
單量 |
6 |
| 漲停價 |
9.21 |
總量 |
7910 |
| 跌停價 |
7.55 |
昨量 |
59670 |
51.71% 內盤(3552)(3317)外盤 48.29%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 7.69 |
10 |
7.70 |
54 |
| 7.68 |
59 |
7.71 |
127 |
| 7.67 |
30 |
7.72 |
10 |
| 7.66 |
33 |
7.73 |
3 |
| 7.65 |
104 |
7.74 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:04 | 7.76 | 7.77 | 7.79 | 7.76 | 47 |
| 10:03 | 7.79 | 7.79 | 7.79 | 7.79 | 27 |
| 10:02 | 7.79 | 7.79 | 7.79 | 7.79 | 11 |
| 10:01 | 7.8 | 7.79 | 7.8 | 7.79 | 26 |
| 10:00 | 7.8 | 7.8 | 7.8 | 7.8 | 54 |
| 09:59 | 7.78 | 7.78 | 7.78 | 7.78 | 24 |
| 09:58 | 7.78 | 7.78 | 7.78 | 7.76 | 7 |
| 09:57 | 7.76 | 7.8 | 7.8 | 7.76 | 347 |
| 09:56 | 7.82 | 7.77 | 7.82 | 7.76 | 349 |
| 09:55 | 7.77 | 7.77 | 7.77 | 7.77 | 4 |
| 09:54 | 7.8 | 7.8 | 7.81 | 7.78 | 135 |
| 09:53 | 7.82 | 7.82 | 7.82 | 7.82 | 17 |
| 09:52 | 7.81 | 7.82 | 7.82 | 7.81 | 33 |
| 09:51 | 7.81 | 7.81 | 7.81 | 7.81 | 107 |
| 09:50 | 7.82 | 7.82 | 7.82 | 7.82 | 17 |
| 09:49 | 7.82 | 7.82 | 7.82 | 7.82 | 33 |
| 09:48 | 7.82 | 7.83 | 7.83 | 7.82 | 32 |
| 09:47 | 7.82 | 7.82 | 7.85 | 7.82 | 52 |
| 09:46 | 7.86 | 7.87 | 7.88 | 7.82 | 47 |
| 09:45 | 7.85 | 7.9 | 7.95 | 7.85 | 203 |
| 09:44 | 7.78 | 7.75 | 7.78 | 7.75 | 329 |
| 09:43 | 7.67 | 7.69 | 7.69 | 7.67 | 424 |
| 09:42 | 7.69 | 7.68 | 7.69 | 7.68 | 44 |
| 09:41 | 7.66 | 7.6 | 7.66 | 7.6 | 261 |
| 09:40 | 7.61 | 7.62 | 7.62 | 7.6 | 94 |
| 09:39 | 7.61 | 7.61 | 7.62 | 7.6 | 54 |
| 09:38 | 7.6 | 7.62 | 7.62 | 7.6 | 67 |
| 09:37 | 7.63 | 7.62 | 7.63 | 7.62 | 32 |
| 09:36 | 7.64 | 7.64 | 7.64 | 7.64 | 40 |
| 09:35 | 7.65 | 7.65 | 7.67 | 7.65 | 98 |
| 09:34 | 7.63 | 7.63 | 7.63 | 7.63 | 73 |
| 09:33 | 7.62 | 7.62 | 7.62 | 7.61 | 12 |
| 09:32 | 7.62 | 7.67 | 7.67 | 7.62 | 658 |
| 09:31 | 7.68 | 7.63 | 7.68 | 7.62 | 116 |
| 09:30 | 7.65 | 7.6 | 7.65 | 7.6 | 317 |
| 09:29 | 7.61 | 7.62 | 7.62 | 7.61 | 102 |
| 09:28 | 7.62 | 7.61 | 7.62 | 7.61 | 205 |
| 09:27 | 7.62 | 7.63 | 7.63 | 7.6 | 325 |
| 09:26 | 7.63 | 7.63 | 7.64 | 7.63 | 153 |
| 09:25 | 7.66 | 7.64 | 7.66 | 7.63 | 160 |
| 09:24 | 7.65 | 7.66 | 7.67 | 7.63 | 254 |
| 09:23 | 7.66 | 7.66 | 7.67 | 7.65 | 411 |
| 09:22 | 7.66 | 7.65 | 7.66 | 7.65 | 144 |
| 09:21 | 7.65 | 7.67 | 7.67 | 7.65 | 128 |
| 09:20 | 7.66 | 7.67 | 7.68 | 7.65 | 191 |
| 09:19 | 7.68 | 7.68 | 7.69 | 7.65 | 205 |
| 09:18 | 7.65 | 7.69 | 7.69 | 7.65 | 428 |
| 09:17 | 7.69 | 7.69 | 7.7 | 7.68 | 154 |
| 09:16 | 7.7 | 7.7 | 7.71 | 7.68 | 396 |
| 09:15 | 7.69 | 7.7 | 7.74 | 7.69 | 253 |
| 09:14 | 7.68 | 7.68 | 7.7 | 7.67 | 225 |
| 09:13 | 7.7 | 7.68 | 7.7 | 7.65 | 469 |
| 09:12 | 7.7 | 7.72 | 7.73 | 7.68 | 549 |
| 09:11 | 7.75 | 7.8 | 7.81 | 7.74 | 331 |
| 09:10 | 7.81 | 7.81 | 7.85 | 7.8 | 270 |
| 09:09 | 7.83 | 7.81 | 7.9 | 7.81 | 181 |
| 09:08 | 7.81 | 7.79 | 7.85 | 7.77 | 168 |
| 09:07 | 7.75 | 7.74 | 7.79 | 7.73 | 170 |
| 09:06 | 7.74 | 7.75 | 7.79 | 7.71 | 235 |
| 09:05 | 7.74 | 7.73 | 7.8 | 7.72 | 572 |
| 09:04 | 7.73 | 7.6 | 7.77 | 7.6 | 684 |
| 09:03 | 7.61 | 7.6 | 7.7 | 7.56 | 1882 |
| 09:02 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 09:01 | 7.74 | 7.99 | 7.99 | 7.72 | 1769 |
上市
| 指數 |
27403.63 |
昨收 |
27525.17 |
| 漲跌 |
-121.54 |
高點 |
27447.45 |
| 漲跌幅 |
-0.44 |
低點 |
27350.77 |
| 成交金額 |
836.45億 |
成交張數 |
1472159(張) |
| 5日均價 |
27830.31 |
5日均量 |
8609387(張) |
| 10日均價 |
27981.52 |
10日均量 |
8025134(張) |
| 30日均價 |
27587.35 |
30日均量 |
8230016(張) |
上櫃
| 指數 |
260.36 |
昨收 |
261.45 |
| 漲跌 |
-1.09 |
高點 |
261.46 |
| 漲跌幅 |
-0.42 |
低點 |
260.20 |
| 成交金額 |
215.50億 |
成交張數 |
338038(張) |
| 5日均價 |
263.24 |
5日均量 |
1992405(張) |
| 10日均價 |
262.79 |
10日均量 |
1918204(張) |
| 30日均價 |
258.36 |
30日均量 |
1970416(張) |