成交	19.45	昨收	19.10
漲跌	0.35	開盤	19.55
漲跌幅	1.83%	最高	20.75
買進	19.45	最低	19.30
賣出	19.50	單量	75
漲停價	21.00	總量	68433
跌停價	17.20	昨量	52609

委買價	委買量	委賣價	委賣量
19.45	45	19.50	166
19.40	47	19.55	55
19.35	201	19.60	23
19.30	333	19.65	179
19.25	147	19.70	115

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	1886
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.4	19.45	19.35	583
13:24	19.35	19.35	19.4	19.35	291
13:23	19.35	19.35	19.4	19.3	571
13:22	19.35	19.4	19.4	19.35	340
13:21	19.45	19.4	19.45	19.4	105
13:20	19.4	19.4	19.45	19.4	119
13:19	19.4	19.4	19.45	19.35	227
13:18	19.4	19.4	19.45	19.35	245
13:17	19.4	19.4	19.45	19.35	207
13:16	19.35	19.4	19.4	19.35	490
13:15	19.4	19.45	19.5	19.4	310
13:14	19.45	19.5	19.55	19.4	719
13:13	19.5	19.6	19.6	19.5	468
13:12	19.6	19.65	19.65	19.6	263
13:11	19.65	19.6	19.65	19.6	64
13:10	19.6	19.65	19.65	19.6	230
13:09	19.7	19.65	19.7	19.65	67
13:08	19.7	19.65	19.7	19.65	58
13:07	19.65	19.7	19.7	19.65	49
13:06	19.65	19.7	19.7	19.65	173
13:05	19.7	19.7	19.75	19.7	150
13:04	19.7	19.7	19.7	19.65	234
13:03	19.7	19.7	19.7	19.65	57
13:02	19.65	19.7	19.7	19.65	73
13:01	19.65	19.7	19.7	19.65	50
13:00	19.7	19.7	19.7	19.65	36
12:59	19.65	19.7	19.7	19.65	57
12:58	19.7	19.65	19.7	19.65	30
12:57	19.7	19.7	19.7	19.7	30
12:56	19.7	19.7	19.7	19.65	207
12:55	19.7	19.7	19.7	19.65	97
12:54	19.7	19.7	19.7	19.65	59
12:53	19.65	19.7	19.7	19.65	41
12:52	19.7	19.7	19.7	19.65	63
12:51	19.7	19.65	19.7	19.65	32
12:50	19.65	19.65	19.7	19.65	52
12:49	19.7	19.65	19.7	19.6	152
12:48	19.6	19.65	19.65	19.6	35
12:47	19.65	19.7	19.7	19.6	220
12:46	19.65	19.65	19.7	19.65	50
12:45	19.7	19.65	19.7	19.65	30
12:44	19.65	19.65	19.7	19.65	27
12:43	19.65	19.65	19.7	19.65	35
12:42	19.65	19.65	19.7	19.6	29
12:41	19.65	19.75	19.75	19.6	336
12:40	19.7	19.75	19.8	19.65	284
12:39	19.75	19.8	19.8	19.75	197
12:38	19.85	19.8	19.85	19.8	70
12:37	19.8	19.8	19.85	19.8	48
12:36	19.85	19.85	19.85	19.8	30
12:35	19.8	19.85	19.85	19.8	46
12:34	19.85	19.8	19.85	19.8	30
12:33	19.8	19.85	19.85	19.8	95
12:32	19.85	19.8	19.85	19.8	213
12:31	19.8	19.8	19.8	19.75	46
12:30	19.8	19.75	19.8	19.75	31
12:29	19.75	19.8	19.8	19.75	37
12:28	19.8	19.75	19.8	19.75	54
12:27	19.7	19.75	19.8	19.7	89
12:26	19.7	19.75	19.75	19.7	45
12:25	19.75	19.75	19.75	19.7	99
12:24	19.75	19.7	19.75	19.7	49
12:23	19.7	19.7	19.75	19.65	74
12:22	19.7	19.7	19.7	19.7	28
12:21	19.7	19.7	19.7	19.65	31
12:20	19.65	19.6	19.7	19.6	209
12:19	19.65	19.6	19.65	19.6	36
12:18	19.6	19.6	19.7	19.6	220
12:17	19.7	19.65	19.7	19.6	169
12:16	19.65	19.65	19.7	19.65	241
12:15	19.65	19.75	19.75	19.65	261
12:14	19.75	19.75	19.75	19.7	39
12:13	19.75	19.75	19.8	19.7	48
12:12	19.75	19.75	19.75	19.75	22
12:11	19.75	19.75	19.75	19.7	23
12:10	19.75	19.75	19.8	19.7	137
12:09	19.75	19.7	19.8	19.7	132
12:08	19.75	19.7	19.75	19.65	41
12:07	19.7	19.7	19.7	19.65	28
12:06	19.7	19.7	19.7	19.65	147
12:05	19.7	19.7	19.7	19.7	16
12:04	19.7	19.7	19.75	19.65	133
12:03	19.75	19.75	19.75	19.7	42
12:02	19.7	19.7	19.7	19.7	101
12:01	19.7	19.7	19.7	19.65	34
12:00	19.7	19.65	19.7	19.65	41
11:59	19.65	19.7	19.7	19.65	58
11:58	19.65	19.65	19.7	19.65	96
11:57	19.7	19.7	19.7	19.65	188
11:56	19.7	19.7	19.75	19.7	311
11:55	19.75	19.75	19.8	19.7	381
11:54	19.75	19.75	19.8	19.75	77
11:53	19.8	19.8	19.85	19.75	237
11:52	19.8	19.8	19.85	19.8	28
11:51	19.85	19.85	19.9	19.85	17
11:50	19.85	19.85	19.9	19.85	26
11:49	19.85	19.85	19.9	19.85	53
11:48	19.8	19.8	19.85	19.8	41
11:47	19.8	19.8	19.85	19.8	39
11:46	19.8	19.8	19.85	19.8	49
11:45	19.8	19.85	19.85	19.8	303
11:44	19.85	19.85	19.85	19.85	25
11:43	19.85	19.85	19.9	19.85	24
11:42	19.85	19.85	19.9	19.85	75
11:41	19.9	19.9	19.9	19.85	55
11:40	19.9	19.9	19.9	19.85	52
11:39	19.9	19.85	19.9	19.85	19
11:38	19.85	19.85	19.9	19.85	61
11:37	19.85	19.85	19.85	19.85	5
11:36	19.85	19.85	19.85	19.8	30
11:35	19.85	19.85	19.85	19.8	159
11:34	19.9	19.9	19.9	19.85	29
11:33	19.9	19.9	19.9	19.85	15
11:32	19.9	19.85	19.9	19.85	29
11:31	19.85	19.9	19.9	19.85	172
11:30	19.85	19.9	19.9	19.85	39
11:29	19.9	19.85	19.9	19.85	37
11:28	19.9	19.85	19.9	19.85	19
11:27	19.9	19.85	19.9	19.85	91
11:26	19.9	19.85	19.9	19.85	11
11:25	19.85	19.9	19.9	19.85	56
11:24	19.9	19.85	19.9	19.85	57
11:23	19.85	19.85	19.85	19.85	33
11:22	19.8	19.85	19.85	19.8	67
11:21	19.85	19.85	19.9	19.85	38
11:20	19.9	19.9	19.9	19.8	25
11:19	19.9	19.85	19.9	19.85	37
11:18	19.85	19.85	19.85	19.8	80
11:17	19.8	19.8	19.85	19.8	66
11:16	19.85	19.85	19.85	19.8	80
11:15	19.8	19.8	19.85	19.8	75
11:14	19.8	19.8	19.8	19.8	38
11:13	19.8	19.8	19.8	19.8	124
11:12	19.85	19.85	19.9	19.85	142
11:11	19.9	19.95	19.95	19.9	291
11:10	19.95	19.95	19.95	19.95	39
11:09	19.95	19.95	19.95	19.9	39
11:08	19.95	19.95	19.95	19.9	21
11:07	19.95	19.9	19.95	19.9	44
11:06	19.95	19.9	19.95	19.9	6
11:05	19.9	19.9	19.9	19.85	85
11:04	19.9	19.9	19.9	19.85	35
11:03	19.9	19.9	19.9	19.85	25
11:02	19.9	19.9	19.9	19.85	55
11:01	19.9	19.85	19.9	19.85	43
11:00	19.9	19.9	19.9	19.85	33
10:59	19.85	19.85	19.9	19.85	25
10:58	19.9	19.9	19.9	19.85	41
10:57	19.85	19.85	19.9	19.85	21
10:56	19.9	19.9	19.9	19.85	41
10:55	19.9	19.9	19.9	19.9	37
10:54	19.9	19.95	19.95	19.9	205
10:53	19.9	20	20	19.9	119
10:52	19.95	20	20	19.95	134
10:51	20	19.95	20	19.95	100
10:50	19.95	20	20	19.95	53
10:49	19.95	19.95	20	19.95	368
10:48	20	20	20	20	80
10:47	20	20	20	20	174
10:46	20	19.9	20	19.9	590
10:45	19.95	19.95	19.95	19.95	143
10:44	19.95	19.9	19.95	19.9	221
10:43	19.9	19.9	19.9	19.85	42
10:42	19.9	19.9	19.9	19.9	66
10:41	19.9	19.85	19.9	19.85	55
10:40	19.85	19.85	19.85	19.85	25
10:39	19.85	19.85	19.85	19.8	21
10:38	19.85	19.85	19.85	19.85	98
10:37	19.85	19.8	19.85	19.8	89
10:36	19.75	19.8	19.8	19.75	126
10:35	19.85	19.8	19.85	19.8	18
10:34	19.8	19.8	19.8	19.8	303
10:33	19.8	19.85	19.85	19.8	61
10:32	19.85	19.8	19.85	19.8	78
10:31	19.85	19.85	19.85	19.8	33
10:30	19.85	19.8	19.85	19.8	85
10:29	19.85	19.8	19.85	19.75	156
10:28	19.75	19.8	19.8	19.75	34
10:27	19.8	19.85	19.85	19.75	326
10:26	19.85	19.85	19.85	19.85	35
10:25	19.85	19.85	19.85	19.85	33
10:24	19.85	19.85	19.85	19.8	44
10:23	19.8	19.8	19.85	19.8	47
10:22	19.8	19.8	19.85	19.8	32
10:21	19.8	19.8	19.85	19.8	46
10:20	19.8	19.9	19.9	19.8	400
10:19	19.9	19.9	19.9	19.9	62
10:18	19.9	19.9	19.9	19.9	48
10:17	19.9	19.85	19.9	19.85	54
10:16	19.9	19.85	19.9	19.85	45
10:15	19.85	19.85	19.85	19.8	40
10:14	19.8	19.8	19.85	19.8	274
10:13	19.9	19.9	19.9	19.9	96
10:12	19.9	19.85	19.9	19.85	114
10:11	19.8	19.75	19.8	19.75	67
10:10	19.8	19.8	19.8	19.75	93
10:09	19.75	19.75	19.8	19.75	47
10:08	19.75	19.75	19.8	19.75	64
10:07	19.8	19.8	19.8	19.75	292
10:06	19.8	19.8	19.85	19.8	66
10:05	19.8	19.8	19.85	19.8	52
10:04	19.85	19.8	19.85	19.8	68
10:03	19.85	19.8	19.85	19.8	78
10:02	19.85	19.9	19.9	19.85	209
10:01	19.85	19.9	19.9	19.85	140
10:00	19.9	19.9	19.9	19.9	50
09:59	19.9	19.9	19.9	19.9	32
09:58	19.9	19.95	19.95	19.9	147
09:57	19.95	19.95	20	19.95	339
09:56	19.95	19.95	19.95	19.95	102
09:55	19.95	19.95	19.95	19.9	130
09:54	19.95	19.95	19.95	19.9	125
09:53	19.95	19.95	19.95	19.9	113
09:52	19.9	19.9	19.95	19.9	56
09:51	19.9	19.95	19.95	19.9	49
09:50	19.9	19.9	19.9	19.9	137
09:49	19.95	19.95	19.95	19.95	181
09:48	20	19.95	20	19.95	392
09:47	19.95	19.9	19.95	19.9	211
09:46	19.9	19.75	19.9	19.75	280
09:45	19.75	19.75	19.75	19.75	132
09:44	19.8	19.8	19.8	19.75	29
09:43	19.8	19.75	19.8	19.75	77
09:42	19.75	19.75	19.8	19.75	173
09:41	19.8	19.75	19.8	19.75	123
09:40	19.75	19.75	19.8	19.75	123
09:39	19.75	19.8	19.8	19.75	219
09:38	19.8	19.8	19.85	19.8	219
09:37	19.8	19.9	19.9	19.8	166
09:36	19.9	19.9	19.95	19.85	69
09:35	19.9	19.9	19.9	19.85	79
09:34	19.9	19.95	19.95	19.9	340
09:33	19.9	19.9	19.95	19.8	280
09:32	19.9	19.75	19.9	19.75	537
09:31	19.75	19.7	19.8	19.7	209
09:30	19.7	19.8	19.85	19.65	921
09:29	19.8	20	20	19.8	923
09:28	20	20.15	20.2	20	272
09:27	20.15	20.15	20.2	20.1	142
09:26	20.15	20.2	20.2	20.1	377
09:25	20.2	20.25	20.25	20.2	358
09:24	20.2	20.2	20.3	20.1	925
09:23	20.15	19.95	20.15	19.95	734
09:22	19.95	20	20	19.9	575
09:21	19.95	20	20.05	19.95	446
09:20	20.05	20	20.1	20	684
09:19	20	20.15	20.2	20	863
09:18	20.15	20.25	20.25	20.1	259
09:17	20.15	20.2	20.3	20.15	652
09:16	20.2	20.1	20.2	20.1	322
09:15	20.15	20.25	20.25	20.1	505
09:14	20.25	20.2	20.35	20.2	557
09:13	20.2	20.4	20.4	20.15	783
09:12	20.4	20.6	20.65	20.4	1794
09:11	20.6	20.6	20.7	20.55	1447
09:10	20.55	20.55	20.65	20.45	867
09:09	20.55	20.6	20.7	20.45	1251
09:08	20.55	20.65	20.8	20.5	1528
09:07	20.6	20.55	20.75	20.5	1720
09:06	20.55	20.3	20.7	20.3	4501
09:05	20.3	20.1	20.35	20.1	2606
09:04	20.1	20.05	20.3	20	2549
09:03	20.1	20.3	20.45	19.9	4506
09:02	20.2	20.2	20.2	20.2	0
09:01	20.2	19.55	20.2	19.55	5885

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)