成交	18.50	昨收	19.70
漲跌	-1.20	開盤	19.90
漲跌幅	-6.09%	最高	20.10
買進	18.50	最低	18.50
賣出	18.55	單量	126
漲停價	21.65	總量	55714
跌停價	17.75	昨量	86247

委買價	委買量	委賣價	委賣量
18.50	856	18.55	76
18.45	738	18.60	383
18.40	1201	18.65	377
18.35	184	18.70	404
18.30	606	18.75	107

時間	成交	開	高	低	量
13:30	18.5	18.5	18.5	18.5	2041
13:29	18.55	18.55	18.55	18.55	0
13:28	18.55	18.55	18.55	18.55	0
13:27	18.55	18.55	18.55	18.55	0
13:26	18.55	18.55	18.55	18.55	0
13:25	18.55	18.55	18.55	18.5	432
13:24	18.5	18.55	18.55	18.5	112
13:23	18.5	18.55	18.55	18.5	229
13:22	18.55	18.55	18.55	18.5	487
13:21	18.6	18.55	18.6	18.55	343
13:20	18.55	18.55	18.6	18.55	61
13:19	18.6	18.6	18.6	18.55	82
13:18	18.6	18.6	18.6	18.55	110
13:17	18.55	18.55	18.6	18.55	35
13:16	18.55	18.55	18.6	18.55	68
13:15	18.55	18.55	18.6	18.55	102
13:14	18.55	18.55	18.6	18.55	57
13:13	18.55	18.55	18.6	18.55	39
13:12	18.55	18.6	18.6	18.55	45
13:11	18.55	18.6	18.6	18.55	34
13:10	18.6	18.55	18.6	18.55	52
13:09	18.6	18.55	18.6	18.55	59
13:08	18.6	18.6	18.6	18.55	70
13:07	18.55	18.6	18.6	18.55	60
13:06	18.6	18.6	18.6	18.55	29
13:05	18.6	18.65	18.65	18.6	164
13:04	18.65	18.6	18.65	18.6	97
13:03	18.6	18.6	18.6	18.55	58
13:02	18.55	18.6	18.6	18.55	29
13:01	18.6	18.6	18.6	18.55	61
13:00	18.55	18.6	18.6	18.55	42
12:59	18.55	18.6	18.6	18.55	25
12:58	18.6	18.55	18.6	18.55	14
12:57	18.55	18.6	18.6	18.55	27
12:56	18.55	18.6	18.6	18.55	134
12:55	18.55	18.6	18.6	18.55	36
12:54	18.6	18.55	18.6	18.5	310
12:53	18.55	18.55	18.6	18.55	22
12:52	18.6	18.6	18.6	18.55	22
12:51	18.55	18.6	18.6	18.55	20
12:50	18.6	18.6	18.6	18.55	18
12:49	18.6	18.6	18.6	18.55	10
12:48	18.6	18.55	18.6	18.55	135
12:47	18.55	18.55	18.6	18.55	173
12:46	18.55	18.65	18.65	18.55	293
12:45	18.65	18.65	18.65	18.6	14
12:44	18.6	18.65	18.65	18.6	40
12:43	18.65	18.6	18.65	18.6	34
12:42	18.6	18.6	18.65	18.6	19
12:41	18.6	18.65	18.65	18.6	16
12:40	18.65	18.65	18.65	18.6	54
12:39	18.65	18.65	18.65	18.6	48
12:38	18.65	18.65	18.65	18.65	61
12:37	18.65	18.6	18.65	18.6	56
12:36	18.6	18.6	18.6	18.6	8
12:35	18.6	18.65	18.65	18.6	57
12:34	18.6	18.6	18.6	18.6	21
12:33	18.6	18.55	18.6	18.5	192
12:32	18.55	18.6	18.6	18.5	1032
12:31	18.65	18.65	18.65	18.6	76
12:30	18.65	18.65	18.65	18.65	17
12:29	18.65	18.7	18.7	18.65	26
12:28	18.7	18.65	18.7	18.65	83
12:27	18.65	18.7	18.7	18.65	13
12:26	18.65	18.65	18.65	18.65	43
12:25	18.65	18.65	18.65	18.65	18
12:24	18.65	18.6	18.65	18.6	12
12:23	18.6	18.65	18.65	18.6	36
12:22	18.6	18.6	18.65	18.6	13
12:21	18.65	18.65	18.65	18.6	11
12:20	18.6	18.65	18.7	18.6	60
12:19	18.7	18.65	18.7	18.65	13
12:18	18.65	18.65	18.65	18.65	18
12:17	18.65	18.65	18.65	18.6	20
12:16	18.65	18.7	18.7	18.6	179
12:15	18.7	18.7	18.75	18.7	61
12:14	18.7	18.7	18.75	18.7	51
12:13	18.7	18.7	18.7	18.7	92
12:12	18.7	18.7	18.7	18.7	11
12:11	18.7	18.7	18.7	18.65	6
12:10	18.65	18.65	18.65	18.65	42
12:09	18.65	18.6	18.65	18.6	44
12:08	18.6	18.6	18.65	18.6	59
12:07	18.65	18.7	18.7	18.65	69
12:06	18.7	18.7	18.7	18.7	1
12:05	18.65	18.6	18.65	18.6	28
12:04	18.65	18.7	18.7	18.65	36
12:03	18.65	18.7	18.7	18.65	150
12:02	18.7	18.7	18.7	18.65	39
12:01	18.7	18.7	18.7	18.65	15
12:00	18.7	18.7	18.7	18.65	7
11:59	18.7	18.7	18.7	18.65	29
11:58	18.7	18.7	18.7	18.7	26
11:57	18.7	18.7	18.7	18.7	14
11:56	18.7	18.7	18.7	18.7	39
11:55	18.7	18.7	18.7	18.6	428
11:54	18.65	18.65	18.65	18.6	257
11:53	18.65	18.65	18.65	18.65	7
11:52	18.6	18.65	18.65	18.6	10
11:51	18.65	18.6	18.65	18.6	14
11:50	18.6	18.65	18.65	18.6	11
11:49	18.65	18.65	18.65	18.65	27
11:48	18.65	18.65	18.65	18.6	28
11:47	18.65	18.65	18.65	18.65	22
11:46	18.65	18.65	18.65	18.65	34
11:45	18.65	18.65	18.65	18.6	44
11:44	18.65	18.65	18.65	18.6	78
11:43	18.65	18.6	18.65	18.6	47
11:42	18.65	18.65	18.65	18.6	106
11:41	18.6	18.65	18.65	18.6	202
11:40	18.65	18.65	18.7	18.65	34
11:39	18.65	18.65	18.7	18.65	28
11:38	18.7	18.75	18.75	18.7	237
11:37	18.75	18.7	18.75	18.7	25
11:36	18.75	18.75	18.75	18.7	8
11:35	18.75	18.8	18.8	18.75	19
11:34	18.75	18.75	18.8	18.7	8
11:33	18.75	18.75	18.75	18.75	22
11:32	18.75	18.75	18.75	18.75	32
11:31	18.75	18.8	18.8	18.75	3
11:30	18.75	18.75	18.8	18.75	22
11:29	18.75	18.75	18.8	18.75	23
11:28	18.75	18.7	18.75	18.7	146
11:27	18.75	18.75	18.75	18.75	19
11:26	18.75	18.75	18.75	18.75	131
11:25	18.75	18.75	18.75	18.75	37
11:24	18.7	18.75	18.75	18.7	9
11:23	18.75	18.75	18.75	18.75	21
11:22	18.75	18.75	18.75	18.75	14
11:21	18.75	18.75	18.75	18.75	36
11:20	18.75	18.75	18.75	18.7	111
11:19	18.75	18.75	18.75	18.75	30
11:18	18.7	18.75	18.75	18.7	14
11:17	18.75	18.65	18.75	18.65	24
11:16	18.65	18.7	18.7	18.65	21
11:15	18.7	18.7	18.7	18.65	67
11:14	18.7	18.7	18.7	18.7	7
11:13	18.7	18.7	18.75	18.65	42
11:12	18.7	18.65	18.7	18.65	14
11:11	18.75	18.7	18.75	18.7	16
11:10	18.7	18.7	18.7	18.65	21
11:09	18.7	18.65	18.7	18.65	37
11:08	18.7	18.7	18.7	18.7	11
11:07	18.7	18.7	18.7	18.65	125
11:06	18.7	18.75	18.75	18.7	118
11:05	18.75	18.75	18.75	18.75	26
11:04	18.75	18.75	18.75	18.75	73
11:03	18.7	18.7	18.7	18.7	4
11:02	18.7	18.65	18.7	18.65	5
11:01	18.65	18.65	18.7	18.65	45
11:00	18.7	18.7	18.7	18.7	31
10:59	18.7	18.7	18.7	18.7	60
10:58	18.7	18.7	18.7	18.7	24
10:57	18.7	18.7	18.7	18.65	21
10:56	18.7	18.7	18.7	18.7	20
10:55	18.7	18.7	18.7	18.7	46
10:54	18.7	18.7	18.7	18.65	57
10:53	18.7	18.7	18.7	18.7	16
10:52	18.7	18.7	18.7	18.7	28
10:51	18.7	18.65	18.7	18.65	115
10:50	18.65	18.7	18.7	18.65	209
10:49	18.7	18.8	18.8	18.7	210
10:48	18.8	18.8	18.8	18.8	34
10:47	18.8	18.8	18.8	18.8	71
10:46	18.75	18.75	18.75	18.75	4
10:45	18.75	18.75	18.75	18.75	129
10:44	18.75	18.75	18.75	18.75	34
10:43	18.75	18.75	18.75	18.75	35
10:42	18.75	18.75	18.75	18.75	18
10:41	18.7	18.75	18.75	18.7	37
10:40	18.7	18.7	18.7	18.7	18
10:39	18.7	18.7	18.75	18.65	64
10:38	18.7	18.65	18.7	18.65	46
10:37	18.7	18.65	18.7	18.65	19
10:36	18.7	18.7	18.7	18.65	138
10:35	18.7	18.65	18.7	18.65	139
10:34	18.7	18.65	18.7	18.65	83
10:33	18.65	18.65	18.65	18.65	51
10:32	18.65	18.65	18.65	18.6	36
10:31	18.65	18.6	18.65	18.6	72
10:30	18.6	18.6	18.65	18.6	97
10:29	18.6	18.6	18.6	18.6	72
10:28	18.6	18.65	18.65	18.55	257
10:27	18.65	18.65	18.65	18.65	42
10:26	18.65	18.65	18.65	18.6	103
10:25	18.6	18.55	18.6	18.55	101
10:24	18.55	18.6	18.65	18.55	900
10:23	18.6	18.6	18.65	18.6	101
10:22	18.6	18.6	18.65	18.6	132
10:21	18.6	18.6	18.65	18.55	354
10:20	18.65	18.85	18.85	18.5	4056
10:19	18.85	18.85	18.85	18.85	48
10:18	18.85	18.85	18.9	18.85	113
10:17	18.9	18.85	18.9	18.85	51
10:16	18.85	18.85	18.9	18.85	66
10:15	18.85	18.9	18.9	18.85	47
10:14	18.9	18.9	18.9	18.85	86
10:13	18.9	18.9	18.9	18.85	69
10:12	18.9	18.9	18.9	18.85	8
10:11	18.9	18.85	18.9	18.85	43
10:10	18.8	18.85	18.85	18.8	20
10:09	18.8	18.85	18.85	18.8	280
10:08	18.9	18.9	18.9	18.9	45
10:07	18.9	18.9	18.9	18.9	57
10:06	18.9	18.9	18.95	18.9	155
10:05	18.95	18.9	18.95	18.9	48
10:04	18.85	18.95	18.95	18.85	556
10:03	18.95	18.95	18.95	18.95	48
10:02	18.95	18.95	18.95	18.95	10
10:01	18.95	18.9	18.95	18.9	22
10:00	18.85	18.9	18.9	18.85	34
09:59	18.9	18.9	18.9	18.9	106
09:58	18.9	18.9	18.9	18.9	136
09:57	18.9	18.9	18.9	18.9	160
09:56	18.9	18.9	18.9	18.85	114
09:55	18.9	18.9	18.95	18.9	62
09:54	18.9	18.9	18.9	18.85	150
09:53	18.9	18.9	18.9	18.9	79
09:52	18.9	18.85	18.9	18.85	34
09:51	18.85	18.85	18.9	18.8	51
09:50	18.85	18.85	18.85	18.8	91
09:49	18.85	18.85	18.85	18.8	38
09:48	18.85	18.85	18.85	18.8	163
09:47	18.85	18.85	18.85	18.8	82
09:46	18.8	18.85	18.9	18.8	210
09:45	18.85	18.75	18.85	18.7	396
09:44	18.75	18.8	18.8	18.7	501
09:43	18.75	18.75	18.8	18.75	57
09:42	18.8	18.85	18.85	18.75	125
09:41	18.85	18.9	18.9	18.7	1525
09:40	18.9	18.95	18.95	18.85	103
09:39	18.95	18.95	19	18.9	296
09:38	18.95	18.95	18.95	18.9	48
09:37	18.95	18.9	18.95	18.85	138
09:36	18.9	18.95	18.95	18.85	214
09:35	18.9	18.9	18.95	18.9	122
09:34	18.9	18.95	19	18.9	369
09:33	18.9	19.05	19.05	18.9	397
09:32	19.05	19.05	19.05	19	145
09:31	19	18.95	19.05	18.95	516
09:30	19	19.1	19.1	18.8	2409
09:29	19.15	19.2	19.2	19.1	439
09:28	19.2	19.15	19.2	19.15	65
09:27	19.2	19.15	19.2	19.15	329
09:26	19.2	19.2	19.25	19.15	216
09:25	19.2	19.25	19.25	19.2	155
09:24	19.25	19.15	19.25	19.15	192
09:23	19.2	19.3	19.35	19.15	587
09:22	19.35	19.35	19.35	19.3	156
09:21	19.35	19.25	19.35	19.25	452
09:20	19.25	19.3	19.35	19.25	289
09:19	19.3	19.35	19.35	19.3	354
09:18	19.35	19.35	19.4	19.35	308
09:17	19.4	19.4	19.4	19.3	870
09:16	19.45	19.6	19.6	19.45	639
09:15	19.65	19.6	19.7	19.6	250
09:14	19.6	19.5	19.7	19.5	853
09:13	19.5	19.6	19.6	19.5	1593
09:12	19.6	19.6	19.65	19.55	377
09:11	19.65	19.6	19.65	19.6	164
09:10	19.65	19.55	19.7	19.55	246
09:09	19.55	19.55	19.65	19.5	921
09:08	19.55	19.6	19.65	19.55	570
09:07	19.65	19.75	19.8	19.65	1160
09:06	19.75	19.85	19.85	19.7	668
09:05	19.85	19.95	19.95	19.85	567
09:04	19.95	19.85	19.95	19.8	1010
09:03	19.9	19.9	20	19.85	1385
09:02	20	19.7	20.1	19.6	3438
09:01	19.75	19.9	20	19.7	6392

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)