成交	17.80	昨收	17.95
漲跌	-0.15	開盤	18.05
漲跌幅	-0.84%	最高	18.40
買進	17.80	最低	17.80
賣出	18.00	單量	28
漲停價	19.70	總量	34601
跌停價	16.20	昨量	13011

委買價	委買量	委賣價	委賣量
17.80	2343	18.00	1
17.75	875	18.10	12
17.70	1741	18.15	2
17.65	63	18.20	1
17.60	939	18.25	60

時間	成交	開	高	低	量
13:30	15.65	15.65	15.65	15.65	420
13:29	15.6	15.6	15.6	15.6	0
13:28	15.6	15.6	15.6	15.6	0
13:27	15.6	15.6	15.6	15.6	0
13:26	15.6	15.6	15.6	15.6	0
13:25	15.6	15.65	15.65	15.6	57
13:24	15.65	15.65	15.65	15.6	23
13:23	15.65	15.65	15.65	15.65	99
13:22	15.65	15.65	15.65	15.65	15
13:21	15.65	15.6	15.65	15.6	56
13:20	15.6	15.65	15.65	15.6	151
13:19	15.7	15.7	15.7	15.7	42
13:18	15.65	15.7	15.7	15.65	23
13:17	15.7	15.7	15.7	15.65	72
13:16	15.65	15.65	15.65	15.65	61
13:15	15.6	15.6	15.6	15.6	6
13:14	15.6	15.65	15.65	15.6	31
13:13	15.6	15.65	15.65	15.6	19
13:12	15.65	15.65	15.65	15.6	53
13:11	15.65	15.65	15.65	15.65	11
13:10	15.65	15.7	15.7	15.65	27
13:09	15.65	15.65	15.65	15.65	39
13:08	15.65	15.65	15.65	15.65	48
13:07	15.6	15.6	15.6	15.6	5
13:06	15.6	15.65	15.65	15.6	15
13:05	15.65	15.6	15.65	15.6	13
13:04	15.6	15.65	15.65	15.6	47
13:03	15.65	15.65	15.65	15.65	23
13:02	15.65	15.65	15.65	15.65	0
13:01	15.65	15.7	15.7	15.65	256
13:00	15.75	15.7	15.75	15.7	59
12:59	15.7	15.7	15.75	15.7	28
12:58	15.7	15.7	15.7	15.7	40
12:57	15.65	15.7	15.7	15.65	16
12:56	15.65	15.65	15.65	15.65	1
12:55	15.65	15.65	15.65	15.65	17
12:54	15.65	15.7	15.7	15.65	96
12:53	15.7	15.7	15.7	15.65	108
12:52	15.7	15.7	15.75	15.7	16
12:51	15.7	15.7	15.7	15.7	141
12:50	15.65	15.65	15.7	15.65	19
12:49	15.65	15.7	15.7	15.65	6
12:48	15.7	15.7	15.7	15.65	18
12:47	15.7	15.65	15.7	15.65	32
12:46	15.65	15.65	15.65	15.65	1
12:45	15.65	15.7	15.7	15.65	32
12:44	15.65	15.65	15.65	15.65	0
12:43	15.65	15.65	15.65	15.65	15
12:42	15.7	15.7	15.7	15.7	55
12:41	15.7	15.7	15.7	15.7	29
12:40	15.7	15.75	15.75	15.7	25
12:39	15.75	15.7	15.75	15.7	12
12:38	15.75	15.75	15.75	15.75	8
12:37	15.75	15.75	15.75	15.75	22
12:36	15.75	15.75	15.75	15.75	9
12:35	15.7	15.7	15.7	15.7	3
12:34	15.7	15.7	15.7	15.7	12
12:33	15.75	15.7	15.75	15.7	7
12:32	15.75	15.8	15.8	15.75	28
12:31	15.75	15.75	15.75	15.75	34
12:30	15.75	15.7	15.75	15.7	7
12:29	15.7	15.75	15.75	15.6	322
12:28	15.7	15.7	15.7	15.7	0
12:27	15.7	15.7	15.7	15.7	2
12:26	15.7	15.7	15.7	15.7	19
12:25	15.7	15.65	15.7	15.65	12
12:24	15.7	15.7	15.7	15.7	5
12:23	15.7	15.65	15.7	15.65	27
12:22	15.65	15.65	15.65	15.65	5
12:21	15.65	15.7	15.7	15.65	13
12:20	15.7	15.7	15.7	15.7	33
12:19	15.7	15.75	15.75	15.7	16
12:18	15.75	15.7	15.75	15.7	8
12:17	15.7	15.75	15.75	15.7	76
12:16	15.75	15.75	15.75	15.7	28
12:15	15.75	15.75	15.75	15.75	15
12:14	15.75	15.75	15.75	15.75	9
12:13	15.75	15.7	15.75	15.65	46
12:12	15.65	15.65	15.65	15.65	26
12:11	15.7	15.65	15.7	15.65	34
12:10	15.65	15.65	15.65	15.65	0
12:09	15.65	15.7	15.7	15.65	19
12:08	15.7	15.7	15.7	15.65	51
12:07	15.7	15.7	15.7	15.7	30
12:06	15.7	15.7	15.7	15.7	13
12:05	15.65	15.7	15.7	15.65	5
12:04	15.7	15.7	15.7	15.7	12
12:03	15.7	15.7	15.7	15.7	0
12:02	15.7	15.7	15.7	15.7	13
12:01	15.7	15.65	15.7	15.65	34
12:00	15.65	15.7	15.7	15.65	69
11:59	15.65	15.65	15.65	15.65	7
11:58	15.7	15.65	15.7	15.65	75
11:57	15.65	15.65	15.65	15.65	4
11:56	15.65	15.7	15.7	15.65	2
11:55	15.65	15.65	15.65	15.65	1
11:54	15.7	15.65	15.7	15.65	5
11:53	15.7	15.7	15.7	15.7	51
11:52	15.65	15.65	15.65	15.65	0
11:51	15.65	15.65	15.65	15.65	0
11:50	15.65	15.65	15.65	15.65	79
11:49	15.65	15.6	15.65	15.6	10
11:48	15.65	15.65	15.65	15.65	14
11:47	15.65	15.65	15.65	15.65	27
11:46	15.65	15.65	15.65	15.65	0
11:45	15.65	15.65	15.65	15.65	22
11:44	15.6	15.6	15.65	15.6	35
11:43	15.65	15.65	15.65	15.65	21
11:42	15.65	15.6	15.65	15.6	33
11:41	15.65	15.65	15.65	15.65	29
11:40	15.65	15.65	15.65	15.6	56
11:39	15.7	15.7	15.7	15.7	47
11:38	15.7	15.7	15.7	15.7	23
11:37	15.75	15.75	15.75	15.75	16
11:36	15.75	15.7	15.75	15.7	164
11:35	15.75	15.75	15.75	15.7	17
11:34	15.75	15.75	15.75	15.75	46
11:33	15.75	15.75	15.75	15.75	102
11:32	15.8	15.75	15.8	15.75	5
11:31	15.75	15.75	15.75	15.75	367
11:30	15.8	15.85	15.85	15.8	93
11:29	15.9	15.85	15.9	15.85	90
11:28	15.9	15.85	15.9	15.85	15
11:27	15.9	15.9	15.9	15.9	0
11:26	15.9	15.9	15.9	15.9	0
11:25	15.9	15.9	15.9	15.9	20
11:24	15.85	15.9	15.9	15.85	14
11:23	15.9	15.85	15.9	15.85	25
11:22	15.9	15.85	15.9	15.85	19
11:21	15.9	15.9	15.9	15.9	92
11:20	15.9	15.95	15.95	15.9	86
11:19	15.9	15.9	15.9	15.9	0
11:18	15.9	15.9	15.9	15.9	0
11:17	15.9	15.9	15.9	15.9	0
11:16	15.9	15.9	15.9	15.9	22
11:15	15.95	15.9	15.95	15.9	34
11:14	15.9	15.9	15.9	15.9	0
11:13	15.9	15.9	15.9	15.9	0
11:12	15.9	15.9	15.9	15.9	0
11:11	15.9	15.95	15.95	15.9	16
11:10	15.9	15.9	15.9	15.9	56
11:09	15.9	15.95	15.95	15.9	13
11:08	15.9	15.95	15.95	15.9	24
11:07	15.9	15.9	15.9	15.9	7
11:06	15.95	15.95	15.95	15.95	1
11:05	15.9	15.9	15.9	15.9	17
11:04	15.95	15.95	15.95	15.95	52
11:03	15.95	15.95	15.95	15.95	0
11:02	15.95	15.95	15.95	15.95	0
11:01	15.95	15.95	15.95	15.95	8
11:00	15.9	16.05	16.05	15.9	1114
10:59	16.1	16.1	16.1	16.1	0
10:58	16.1	16.1	16.1	16.1	1
10:57	16.1	16.05	16.1	16.05	11
10:56	16.1	16.1	16.1	16.1	1
10:55	16.1	16.1	16.1	16.1	21
10:54	16.1	16.1	16.1	16.1	24
10:53	16.1	16.1	16.1	16.1	0
10:52	16.1	16.1	16.1	16.1	36
10:51	16.05	16.05	16.05	16.05	0
10:50	16.05	16.1	16.1	16.05	234
10:49	16.1	16.1	16.1	16.1	0
10:48	16.1	16.1	16.1	16.1	2
10:47	16.15	16.15	16.15	16.15	0
10:46	16.15	16.15	16.15	16.15	28
10:45	16.15	16.15	16.15	16.15	44
10:44	16.2	16.2	16.2	16.2	0
10:43	16.2	16.2	16.2	16.2	0
10:42	16.2	16.2	16.2	16.2	4
10:41	16.2	16.2	16.2	16.2	0
10:40	16.2	16.2	16.2	16.2	8
10:39	16.2	16.2	16.2	16.2	0
10:38	16.2	16.2	16.2	16.2	0
10:37	16.2	16.2	16.2	16.2	1
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	3
10:34	16.2	16.2	16.2	16.2	4
10:33	16.15	16.2	16.2	16.15	55
10:32	16.2	16.2	16.2	16.2	0
10:31	16.2	16.2	16.2	16.2	1
10:30	16.15	16.2	16.2	16.15	23
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	12
10:26	16.15	16.15	16.15	16.15	0
10:25	16.15	16.15	16.15	16.15	48
10:24	16.15	16.1	16.15	16.1	63
10:23	16.1	16.1	16.1	16.1	0
10:22	16.1	16.1	16.1	16.1	0
10:21	16.1	16.1	16.1	16.1	0
10:20	16.1	16.1	16.1	16.1	1
10:19	16.15	16.15	16.15	16.15	17
10:18	16.1	16.1	16.1	16.1	0
10:17	16.1	16.15	16.15	16.1	42
10:16	16.1	16.1	16.1	16.1	0
10:15	16.1	16.1	16.1	16.1	0
10:14	16.1	16.1	16.1	16.1	5
10:13	16.1	16.1	16.1	16.1	17
10:12	16.15	16.15	16.15	16.15	32
10:11	16.15	16.15	16.15	16.15	0
10:10	16.15	16.15	16.15	16.15	0
10:09	16.15	16.15	16.15	16.15	15
10:08	16.15	16.15	16.15	16.1	30
10:07	16.15	16.15	16.15	16.15	16
10:06	16.15	16.15	16.15	16.15	34
10:05	16.15	16.15	16.15	16.15	0
10:04	16.15	16.15	16.15	16.15	0
10:03	16.15	16.15	16.15	16.15	6
10:02	16.15	16.15	16.15	16.15	43
10:01	16.2	16.2	16.2	16.2	0
10:00	16.2	16.2	16.2	16.2	0
09:59	16.2	16.2	16.2	16.2	5
09:58	16.2	16.2	16.2	16.2	1
09:57	16.2	16.2	16.2	16.2	0
09:56	16.2	16.2	16.2	16.2	0
09:55	16.2	16.2	16.2	16.2	19
09:54	16.15	16.15	16.15	16.15	66
09:53	16.15	16.15	16.15	16.15	0
09:52	16.15	16.15	16.15	16.15	46
09:51	16.15	16.15	16.15	16.15	0
09:50	16.15	16.15	16.15	16.15	46
09:49	16.2	16.2	16.2	16.2	1
09:48	16.2	16.15	16.2	16.15	67
09:47	16.2	16.2	16.2	16.2	0
09:46	16.2	16.2	16.2	16.2	0
09:45	16.2	16.2	16.2	16.2	9
09:44	16.2	16.2	16.2	16.2	6
09:43	16.2	16.2	16.2	16.2	63
09:42	16.2	16.2	16.2	16.2	12
09:41	16.2	16.2	16.2	16.2	14
09:40	16.2	16.2	16.2	16.2	0
09:39	16.2	16.2	16.2	16.2	18
09:38	16.25	16.25	16.25	16.25	0
09:37	16.25	16.25	16.25	16.25	0
09:36	16.25	16.25	16.25	16.25	0
09:35	16.25	16.25	16.25	16.25	12
09:34	16.25	16.25	16.25	16.25	0
09:33	16.25	16.25	16.25	16.25	20
09:32	16.25	16.25	16.25	16.25	28
09:31	16.25	16.25	16.25	16.25	0
09:30	16.25	16.2	16.25	16.2	95
09:29	16.2	16.2	16.2	16.2	47
09:28	16.2	16.2	16.2	16.2	26
09:27	16.2	16.15	16.2	16.15	12
09:26	16.2	16.15	16.2	16.15	11
09:25	16.15	16.15	16.15	16.15	12
09:24	16.15	16.15	16.15	16.15	15
09:23	16.2	16.2	16.2	16.2	0
09:22	16.2	16.2	16.2	16.2	16
09:21	16.15	16.15	16.15	16.15	0
09:20	16.15	16.2	16.2	16.15	108
09:19	16.25	16.25	16.25	16.25	0
09:18	16.25	16.25	16.25	16.25	0
09:17	16.25	16.25	16.25	16.25	0
09:16	16.25	16.2	16.25	16.2	17
09:15	16.25	16.2	16.25	16.2	8
09:14	16.25	16.25	16.25	16.25	1
09:13	16.25	16.25	16.25	16.25	19
09:12	16.25	16.3	16.3	16.25	9
09:11	16.25	16.25	16.25	16.25	11
09:10	16.25	16.25	16.25	16.2	5
09:09	16.25	16.2	16.25	16.2	15
09:08	16.25	16.25	16.25	16.25	29
09:07	16.25	16.25	16.25	16.25	14
09:06	16.2	16.2	16.2	16.2	23
09:05	16.2	16.15	16.2	16.15	32
09:04	16.2	16.2	16.2	16.2	8
09:03	16.15	16.15	16.15	16.15	0
09:02	16.15	16.25	16.25	16.15	20
09:01	16.25	16.2	16.25	16.2	52

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)