成交	63.80	昨收	63.90
漲跌	-0.10	開盤	64.50
漲跌幅	-0.16%	最高	65.00
買進	63.30	最低	63.20
賣出	64.20	單量	5
漲停價	70.20	總量	144
跌停價	57.60	昨量	177

委買價	委買量	委賣價	委賣量
63.30	2	64.20	2
63.20	1	64.40	2
63.10	1	64.70	2
63.00	2	64.80	4
62.90	1	64.90	2

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	3
13:29	64.1	64.1	64.1	64.1	0
13:28	64.1	64.1	64.1	64.1	0
13:27	64.1	64.1	64.1	64.1	0
13:26	64.1	64.1	64.1	64.1	0
13:25	64.1	64.1	64.1	64.1	0
13:24	64.1	64.1	64.1	64.1	0
13:23	64.1	64.1	64.1	64.1	0
13:22	64.1	64.1	64.1	64.1	1
13:21	63.7	63.7	63.7	63.7	0
13:20	63.7	63.7	63.7	63.7	0
13:19	63.7	63.7	63.7	63.7	0
13:18	63.7	63.7	63.7	63.7	0
13:17	63.7	63.7	63.7	63.7	0
13:16	63.7	63.3	63.7	63.3	4
13:15	63.3	63.3	63.3	63.3	0
13:14	63.3	63.3	63.3	63.3	1
13:13	63.7	63.7	63.7	63.7	0
13:12	63.7	63.7	63.7	63.7	0
13:11	63.7	63.7	63.7	63.7	0
13:10	63.7	63.7	63.7	63.7	0
13:09	63.7	63.7	63.7	63.7	0
13:08	63.7	63.7	63.7	63.7	0
13:07	63.7	63.7	63.7	63.7	0
13:06	63.7	63.7	63.7	63.7	0
13:05	63.7	63.7	63.7	63.7	0
13:04	63.7	63.7	63.7	63.7	0
13:03	63.7	63.7	63.7	63.7	0
13:02	63.7	63.7	63.7	63.7	0
13:01	63.7	63.7	63.7	63.7	0
13:00	63.7	63.7	63.7	63.7	0
12:59	63.7	63.7	63.7	63.7	0
12:58	63.7	63.7	63.7	63.7	1
12:57	63.5	63.5	63.5	63.5	0
12:56	63.5	63.5	63.5	63.5	0
12:55	63.5	63.5	63.5	63.5	0
12:54	63.5	63.5	63.5	63.5	0
12:53	63.5	63.5	63.5	63.5	0
12:52	63.5	63.5	63.5	63.5	0
12:51	63.5	63.5	63.5	63.5	0
12:50	63.5	63.5	63.5	63.5	0
12:49	63.5	63.5	63.5	63.5	0
12:48	63.5	63.5	63.5	63.5	0
12:47	63.5	63.5	63.5	63.5	0
12:46	63.5	63.5	63.5	63.5	0
12:45	63.5	63.5	63.5	63.5	0
12:44	63.5	63.5	63.5	63.5	0
12:43	63.5	63.5	63.5	63.5	0
12:42	63.5	63.5	63.5	63.5	0
12:41	63.5	63.5	63.5	63.5	0
12:40	63.5	63.5	63.5	63.5	0
12:39	63.5	63.5	63.5	63.5	0
12:38	63.5	63.5	63.5	63.5	0
12:37	63.5	63.5	63.5	63.5	0
12:36	63.5	63.5	63.5	63.5	0
12:35	63.5	63.5	63.5	63.5	0
12:34	63.5	63.5	63.5	63.5	0
12:33	63.5	63.5	63.5	63.5	0
12:32	63.5	63.5	63.5	63.5	1
12:31	63.2	63.2	63.2	63.2	0
12:30	63.2	63.2	63.2	63.2	0
12:29	63.2	63.2	63.2	63.2	0
12:28	63.2	63.2	63.2	63.2	0
12:27	63.2	63.2	63.2	63.2	0
12:26	63.2	63.2	63.2	63.2	0
12:25	63.2	63.2	63.2	63.2	0
12:24	63.2	63.2	63.2	63.2	0
12:23	63.2	63.2	63.2	63.2	0
12:22	63.2	63.2	63.2	63.2	0
12:21	63.2	63.2	63.2	63.2	0
12:20	63.2	63.2	63.2	63.2	0
12:19	63.2	63.2	63.2	63.2	0
12:18	63.2	63.2	63.2	63.2	0
12:17	63.2	63.2	63.2	63.2	0
12:16	63.2	63.2	63.2	63.2	0
12:15	63.2	63.2	63.2	63.2	0
12:14	63.2	63.2	63.2	63.2	0
12:13	63.2	63.2	63.2	63.2	0
12:12	63.2	63.2	63.6	63.2	5
12:11	63.2	63.2	63.2	63.2	1
12:10	63.6	63.6	63.6	63.6	0
12:09	63.6	63.6	63.6	63.6	0
12:08	63.6	63.6	63.6	63.6	0
12:07	63.6	63.6	63.6	63.6	0
12:06	63.6	63.6	63.6	63.6	0
12:05	63.6	63.6	63.6	63.6	0
12:04	63.6	63.6	63.6	63.6	1
12:03	63.3	63.3	63.3	63.3	0
12:02	63.3	63.3	63.3	63.3	0
12:01	63.3	63.3	63.3	63.3	0
12:00	63.3	63.3	63.3	63.3	0
11:59	63.3	63.3	63.3	63.3	0
11:58	63.3	63.3	63.3	63.3	0
11:57	63.3	63.3	63.3	63.3	0
11:56	63.3	63.3	63.3	63.3	0
11:55	63.3	63.3	63.3	63.3	0
11:54	63.3	63.3	63.3	63.3	1
11:53	63.2	63.2	63.2	63.2	1
11:52	63.3	63.8	63.8	63.3	13
11:51	63.7	63.7	63.7	63.7	0
11:50	63.7	63.7	63.7	63.7	0
11:49	63.7	63.7	63.7	63.7	0
11:48	63.7	63.7	63.7	63.7	0
11:47	63.7	63.7	63.7	63.7	0
11:46	63.7	63.7	63.7	63.7	0
11:45	63.7	63.7	63.7	63.7	0
11:44	63.7	63.7	63.7	63.7	0
11:43	63.7	63.7	63.7	63.7	0
11:42	63.7	63.7	63.7	63.7	0
11:41	63.7	63.7	63.7	63.7	0
11:40	63.7	63.7	63.7	63.7	4
11:39	63.8	63.8	63.8	63.8	1
11:38	63.9	63.9	63.9	63.9	0
11:37	63.9	64.4	64.4	63.9	7
11:36	63.8	63.8	63.8	63.8	0
11:35	63.8	63.8	63.8	63.8	0
11:34	63.8	63.8	63.8	63.8	0
11:33	63.8	63.8	63.8	63.8	0
11:32	63.8	63.8	63.8	63.8	0
11:31	63.8	63.8	63.8	63.8	0
11:30	63.8	63.8	63.8	63.8	0
11:29	63.8	63.8	63.8	63.8	0
11:28	63.8	63.8	63.8	63.8	0
11:27	63.8	63.8	63.8	63.8	0
11:26	63.8	63.8	63.8	63.8	0
11:25	63.8	63.8	63.8	63.8	0
11:24	63.8	63.8	63.8	63.8	0
11:23	63.8	63.8	63.8	63.8	0
11:22	63.8	63.8	63.8	63.8	0
11:21	63.8	63.8	63.8	63.8	0
11:20	63.8	63.8	63.8	63.8	0
11:19	63.8	63.8	63.8	63.8	0
11:18	63.8	63.8	63.8	63.8	0
11:17	63.8	63.8	63.8	63.8	0
11:16	63.8	63.8	63.8	63.8	0
11:15	63.8	63.8	63.8	63.8	0
11:14	63.8	63.8	63.8	63.8	0
11:13	63.8	63.8	63.8	63.8	0
11:12	63.8	63.8	63.8	63.8	1
11:11	63.7	63.7	63.7	63.7	0
11:10	63.7	63.7	63.7	63.7	0
11:09	63.7	63.7	63.7	63.7	0
11:08	63.7	63.7	63.7	63.7	0
11:07	63.7	63.7	63.7	63.7	2
11:06	63.8	64.3	64.3	63.8	16
11:05	65	65	65	65	0
11:04	65	64.4	65	64.4	2
11:03	64.3	64.3	64.3	64.3	0
11:02	64.3	64.3	64.3	64.3	0
11:01	64.3	64.3	64.3	64.3	0
11:00	64.3	64.3	64.3	64.3	0
10:59	64.3	64.3	64.3	64.3	0
10:58	64.3	64.3	64.3	64.3	0
10:57	64.3	64.3	64.3	64.3	0
10:56	64.3	64.3	64.3	64.3	0
10:55	64.3	64.3	64.3	64.3	0
10:54	64.3	64.3	64.3	64.3	0
10:53	64.3	64.3	64.3	64.3	0
10:52	64.3	64.3	64.3	64.3	0
10:51	64.3	64.3	64.3	64.3	0
10:50	64.3	64.3	64.3	64.3	0
10:49	64.3	64.3	64.3	64.3	0
10:48	64.3	64.3	64.3	64.3	0
10:47	64.3	64.3	64.3	64.3	0
10:46	64.3	64.3	64.3	64.3	0
10:45	64.3	64.3	64.3	64.3	0
10:44	64.3	64.3	64.3	64.3	0
10:43	64.3	64.5	65	64.3	46
10:42	64.5	64.5	64.5	64.5	0
10:41	64.5	64.5	64.5	64.5	0
10:40	64.5	64.5	64.5	64.5	0
10:39	64.5	64.5	64.5	64.5	0
10:38	64.5	64.5	64.5	64.5	0
10:37	64.5	64.5	64.5	64.5	1
10:36	64.1	64.1	64.1	64.1	0
10:35	64.1	64.1	64.1	64.1	0
10:34	64.1	64.1	64.1	64.1	0
10:33	64.1	64.1	64.1	64.1	0
10:32	64.1	64.1	64.1	64.1	0
10:31	64.1	64.1	64.1	64.1	0
10:30	64.1	64.1	64.1	64.1	0
10:29	64.1	64.1	64.1	64.1	0
10:28	64.1	64.1	64.1	64.1	0
10:27	64.1	64.1	64.1	64.1	0
10:26	64.1	64.1	64.1	64.1	0
10:25	64.1	64.1	64.1	64.1	0
10:24	64.1	64.1	64.1	64.1	0
10:23	64.1	64.1	64.1	64.1	1
10:22	64.5	64.5	64.5	64.5	0
10:21	64.5	64.5	64.5	64.5	1
10:20	63.9	63.9	63.9	63.9	0
10:19	63.9	63.9	63.9	63.9	0
10:18	63.9	63.9	63.9	63.9	0
10:17	63.9	63.9	63.9	63.9	0
10:16	63.9	63.9	63.9	63.9	0
10:15	63.9	63.9	63.9	63.9	0
10:14	63.9	63.9	63.9	63.9	0
10:13	63.9	63.9	63.9	63.9	0
10:12	63.9	63.9	63.9	63.9	0
10:11	63.9	63.9	63.9	63.9	0
10:10	63.9	63.9	63.9	63.9	0
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.9	63.9	63.9	0
10:07	63.9	63.9	63.9	63.9	0
10:06	63.9	63.9	63.9	63.9	0
10:05	63.9	63.9	63.9	63.9	0
10:04	63.9	64	64	63.9	3
10:03	64	64	64	64	0
10:02	64	64	64	64	0
10:01	64	64	64	64	1
10:00	64.7	64.7	64.7	64.7	0
09:59	64.7	64.7	64.7	64.7	0
09:58	64.7	64.7	64.7	64.7	1
09:57	64	64	64	64	0
09:56	64	64	64	64	0
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	0
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64.3	64.6	64	6
09:49	64	64	64	64	0
09:48	64	64	64	64	0
09:47	64	64	64	64	0
09:46	64	64	64	64	0
09:45	64	64	64	64	0
09:44	64	64	64	64	0
09:43	64	64	64	64	2
09:42	63.7	63.7	63.7	63.7	0
09:41	63.7	63.7	63.7	63.7	0
09:40	63.7	63.7	63.7	63.7	0
09:39	63.7	63.7	63.7	63.7	0
09:38	63.7	63.7	63.7	63.7	0
09:37	63.7	63.7	63.7	63.7	0
09:36	63.7	63.7	63.7	63.7	0
09:35	63.7	63.7	63.7	63.7	0
09:34	63.7	63.7	63.7	63.7	0
09:33	63.7	63.7	63.7	63.7	0
09:32	63.7	63.7	63.7	63.7	0
09:31	63.7	63.7	63.7	63.7	0
09:30	63.7	63.7	63.7	63.7	0
09:29	63.7	63.7	63.7	63.7	0
09:28	63.7	63.7	63.7	63.7	1
09:27	63.8	63.8	63.8	63.8	1
09:26	63.9	63.9	63.9	63.9	1
09:25	64	64	64	64	0
09:24	64	64	64	64	0
09:23	64	64	64	64	0
09:22	64	64	64	64	1
09:21	64.1	64.1	64.1	64.1	1
09:20	64.9	64.9	64.9	64.9	1
09:19	65	64.7	65	64.7	5
09:18	64.8	64.5	64.8	64.5	3
09:17	64.9	64.9	64.9	64.9	2
09:16	64.9	64.9	64.9	64.9	0
09:15	64.9	64.9	64.9	64.9	0
09:14	64.9	64.9	64.9	64.9	0
09:13	64.9	64.9	64.9	64.9	0
09:12	64.9	64.9	64.9	64.9	0
09:11	64.9	64.9	64.9	64.9	0
09:10	64.9	64.9	64.9	64.9	0
09:09	64.9	64.9	64.9	64.9	0
09:08	64.9	64.9	64.9	64.9	0
09:07	64.9	64.9	64.9	64.9	0
09:06	64.9	64.9	64.9	64.9	0
09:05	64.9	64.9	64.9	64.9	0
09:04	64.9	64.9	64.9	64.9	0
09:03	64.9	64.9	64.9	64.9	0
09:02	64.9	64.9	64.9	64.9	0
09:01	64.9	64.9	64.9	64.9	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)