| 成交 |
124.00 |
昨收 |
121.00 |
| 漲跌 |
3.00 |
開盤 |
119.50 |
| 漲跌幅 |
2.48% |
最高 |
124.00 |
| 買進 |
123.00 |
最低 |
119.50 |
| 賣出 |
124.00 |
單量 |
3 |
| 漲停價 |
133.00 |
總量 |
135 |
| 跌停價 |
109.00 |
昨量 |
330 |
30.95% 內盤(39)(87)外盤 69.05%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 123.00 |
3 |
124.00 |
2 |
| 122.50 |
5 |
124.50 |
5 |
| 122.00 |
7 |
125.00 |
8 |
| 121.50 |
4 |
125.50 |
5 |
| 121.00 |
7 |
126.00 |
13 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:07 | 122.5 | 122.5 | 122.5 | 122.5 | 33 |
| 10:06 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:05 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:04 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:03 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:02 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:01 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:00 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:59 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:58 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:57 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:56 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:55 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:54 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:53 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:52 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:51 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:50 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:49 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:48 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:47 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:46 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:45 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:44 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:43 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:42 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:41 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:40 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:39 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:38 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:37 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:36 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:35 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:34 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:33 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:32 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:31 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:30 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:29 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:28 | 122.5 | 122.5 | 122.5 | 122.5 | 4 |
| 09:27 | 123 | 123 | 123 | 123 | 0 |
| 09:26 | 123 | 123 | 123 | 123 | 3 |
| 09:25 | 122 | 122 | 122 | 122 | 30 |
| 09:24 | 121 | 121 | 121 | 121 | 0 |
| 09:23 | 121 | 121 | 121 | 121 | 0 |
| 09:22 | 121 | 121 | 121 | 121 | 0 |
| 09:21 | 121 | 121 | 121 | 121 | 0 |
| 09:20 | 121 | 121 | 121 | 121 | 0 |
| 09:19 | 121 | 121 | 121 | 121 | 0 |
| 09:18 | 121 | 121 | 121 | 121 | 0 |
| 09:17 | 121 | 121 | 121 | 121 | 0 |
| 09:16 | 121 | 121 | 121 | 121 | 0 |
| 09:15 | 121 | 121 | 121 | 121 | 0 |
| 09:14 | 121 | 121 | 121 | 121 | 0 |
| 09:13 | 121 | 121 | 121 | 121 | 0 |
| 09:12 | 121 | 121 | 121 | 121 | 0 |
| 09:11 | 121 | 121 | 121 | 121 | 0 |
| 09:10 | 121 | 121 | 121 | 121 | 0 |
| 09:09 | 121 | 121 | 121 | 121 | 0 |
| 09:08 | 121 | 121 | 121 | 121 | 0 |
| 09:07 | 121 | 121 | 121 | 121 | 0 |
| 09:06 | 121 | 121 | 121 | 121 | 12 |
| 09:05 | 122 | 122 | 122 | 122 | 0 |
| 09:04 | 122 | 122 | 122 | 122 | 0 |
| 09:03 | 122 | 122 | 122 | 122 | 0 |
| 09:02 | 122 | 122 | 122 | 122 | 9 |
| 09:01 | 122 | 122 | 122 | 122 | 0 |
上市
| 指數 |
46293.09 |
昨收 |
47100.65 |
| 漲跌 |
-807.56 |
高點 |
46909.98 |
| 漲跌幅 |
-1.71 |
低點 |
46109.39 |
| 成交金額 |
7820.65億 |
成交張數 |
9563111(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
437.92 |
昨收 |
440.81 |
| 漲跌 |
-2.89 |
高點 |
439.75 |
| 漲跌幅 |
-0.66 |
低點 |
431.79 |
| 成交金額 |
1285.40億 |
成交張數 |
1309719(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |