成交	146.50	昨收	160.00
漲跌	-13.50	開盤	157.00
漲跌幅	-8.44%	最高	176.00
買進	146.00	最低	144.00
賣出	147.00	單量	15
漲停價	176.00	總量	7633
跌停價	144.00	昨量	3899

委買價	委買量	委賣價	委賣量
146.00	29	147.00	2
145.50	16	147.50	2
145.00	38	148.00	3
144.50	10	148.50	5
144.00	52	149.00	2

時間	成交	開	高	低	量
13:30	146.5	146.5	146.5	146.5	176
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146	147	146	22
13:24	146	146	146.5	146	10
13:23	146	146	146.5	146	9
13:22	146	146.5	146.5	145.5	5
13:21	146.5	146.5	147.5	146	30
13:20	146	148	148	146	27
13:19	148	147.5	148	147.5	6
13:18	147.5	146.5	148	146	24
13:17	147	147	147.5	147	22
13:16	147	146.5	148.5	146	60
13:15	146.5	145	146.5	145	23
13:14	146	145	146	144.5	30
13:13	145.5	144.5	146	144	191
13:12	144.5	147	147	144	178
13:11	147.5	148.5	149	147.5	14
13:10	148.5	149.5	149.5	148	26
13:09	149	148	149.5	148	45
13:08	148	148.5	148.5	148	38
13:07	149	149.5	149.5	148.5	54
13:06	150	149.5	150.5	149.5	83
13:05	149	152.5	152.5	148.5	162
13:04	153.5	153.5	153.5	153.5	15
13:03	153.5	155	155	153	64
13:02	154.5	155	155	154.5	10
13:01	155	154.5	155	154.5	15
13:00	154.5	155	155.5	154.5	31
12:59	155.5	156	156	155.5	17
12:58	156	156	156.5	156	13
12:57	156	157	157	156	47
12:56	157.5	157.5	157.5	157	22
12:55	157.5	158	158	157.5	30
12:54	157.5	158.5	158.5	157.5	48
12:53	158.5	159	159	158.5	2
12:52	159	159	159.5	159	7
12:51	159	160	160	159	10
12:50	160.5	160	160.5	159.5	12
12:49	160	160	160	160	5
12:48	159.5	159.5	159.5	159.5	6
12:47	159	158.5	159	158.5	13
12:46	158.5	158.5	158.5	158.5	2
12:45	158.5	158.5	158.5	158.5	0
12:44	158.5	158.5	158.5	158.5	4
12:43	158.5	158.5	158.5	158.5	3
12:42	158.5	158.5	158.5	158.5	2
12:41	158.5	158.5	158.5	158.5	4
12:40	158.5	158.5	158.5	158.5	1
12:39	158.5	158	158.5	158	8
12:38	158	158	158.5	157.5	34
12:37	158	159	159	158	23
12:36	159	158.5	159	158.5	22
12:35	158.5	159	159	158.5	19
12:34	160	160	160	159.5	19
12:33	160.5	160.5	160.5	160.5	1
12:32	160.5	160.5	160.5	160.5	3
12:31	160.5	160.5	160.5	160.5	1
12:30	160.5	160.5	160.5	160.5	4
12:29	160.5	160.5	160.5	160.5	3
12:28	160.5	161	161	160.5	10
12:27	161	161	161	161	4
12:26	161	161	161	161	7
12:25	160.5	160.5	160.5	160.5	1
12:24	160.5	160.5	160.5	160.5	4
12:23	160	160.5	160.5	160	7
12:22	160.5	160.5	160.5	160.5	4
12:21	160.5	160.5	160.5	160.5	6
12:20	160.5	159	160.5	158.5	40
12:19	159	159.5	159.5	159	14
12:18	160	160	160	159	31
12:17	160	161	161.5	159	125
12:16	161	162	162	161	47
12:15	162	162	162.5	162	8
12:14	162.5	162.5	162.5	162.5	2
12:13	162.5	162.5	162.5	162.5	6
12:12	162.5	162.5	162.5	162.5	5
12:11	162.5	162.5	162.5	162.5	3
12:10	162.5	162.5	162.5	162.5	1
12:09	162.5	162.5	162.5	162.5	2
12:08	162.5	162.5	162.5	162.5	12
12:07	162.5	162.5	162.5	162.5	10
12:06	162.5	162.5	162.5	162.5	5
12:05	162.5	162.5	162.5	162.5	1
12:04	162.5	162.5	162.5	162	50
12:03	162.5	163	163	162.5	38
12:02	163	163	163	163	5
12:01	163.5	163.5	163.5	163.5	0
12:00	163.5	163.5	163.5	163.5	0
11:59	163.5	163.5	163.5	163.5	0
11:58	163.5	163.5	163.5	163.5	5
11:57	163.5	163.5	163.5	163.5	5
11:56	163.5	163.5	164	163.5	32
11:55	164	164	164	164	0
11:54	164	164	164	164	14
11:53	164.5	164.5	164.5	164.5	0
11:52	164.5	164.5	164.5	164.5	0
11:51	164.5	164.5	164.5	164.5	6
11:50	164.5	164.5	164.5	164.5	2
11:49	164.5	164.5	164.5	164.5	0
11:48	164.5	164.5	164.5	164.5	0
11:47	164.5	164.5	164.5	164.5	1
11:46	165	164	165	164	7
11:45	164	164.5	164.5	164	13
11:44	164	164	164	164	3
11:43	164	164	164	164	1
11:42	164.5	164.5	164.5	164.5	0
11:41	164.5	164.5	164.5	164.5	4
11:40	164.5	164.5	164.5	164.5	2
11:39	164.5	164	164.5	164	8
11:38	164	164	164	164	1
11:37	164	164.5	164.5	164	4
11:36	164.5	164.5	164.5	164.5	0
11:35	164.5	164.5	164.5	164.5	4
11:34	164	164	164	164	0
11:33	164	164	164	164	0
11:32	164	165.5	165.5	164	51
11:31	166	166	166	166	0
11:30	166	166	166	166	4
11:29	165	165	165	165	0
11:28	165	165	165	165	0
11:27	165	165	165	165	0
11:26	165	165	165	165	46
11:25	167	167	167	167	0
11:24	167	167	167	167	0
11:23	167	167	167	167	0
11:22	167	167	167	167	0
11:21	167	167	167	167	2
11:20	167	167	167	167	23
11:19	167	167	167	167	9
11:18	166	166	166	166	0
11:17	166	166	166	166	6
11:16	165.5	165.5	165.5	165.5	0
11:15	165.5	165.5	165.5	165.5	32
11:14	165.5	165.5	165.5	165.5	0
11:13	165.5	165.5	165.5	165.5	0
11:12	165.5	165.5	165.5	165.5	0
11:11	165.5	165.5	165.5	165.5	0
11:10	165.5	165.5	165.5	165.5	17
11:09	166.5	166.5	166.5	166.5	12
11:08	166.5	166.5	166.5	166.5	2
11:07	166.5	166.5	166.5	166.5	21
11:06	166.5	166.5	166.5	166.5	0
11:05	166.5	166.5	166.5	166.5	0
11:04	166.5	166	166.5	166	36
11:03	165.5	165.5	165.5	165.5	0
11:02	165.5	165.5	165.5	165.5	0
11:01	165.5	165.5	165.5	165.5	0
11:00	165.5	165.5	165.5	165.5	0
10:59	165.5	165.5	165.5	165.5	6
10:58	165	165	165	165	26
10:57	164.5	164.5	164.5	164.5	0
10:56	164.5	164.5	164.5	164.5	2
10:55	164.5	165	165	164	40
10:54	166	166	166	166	0
10:53	166	166	166	166	0
10:52	166	166	166	166	25
10:51	165	165	165	165	0
10:50	165	165	165	165	22
10:49	166	165	166	165	20
10:48	164.5	164.5	164.5	164.5	0
10:47	164.5	164.5	164.5	164.5	18
10:46	165	164.5	165	164.5	47
10:45	163	162.5	163	162.5	52
10:44	163	164	164	162	52
10:43	163	166	166	163	153
10:42	166.5	166.5	166.5	166.5	0
10:41	166.5	166.5	166.5	166.5	0
10:40	166.5	166.5	166.5	166.5	12
10:39	167	167	167	167	5
10:38	166.5	166.5	166.5	166.5	10
10:37	166.5	166.5	166.5	166.5	30
10:36	166.5	166.5	166.5	166.5	18
10:35	166.5	166.5	166.5	166.5	20
10:34	167	168	168	167	29
10:33	168.5	168.5	168.5	168.5	6
10:32	168.5	168.5	168.5	168.5	3
10:31	168.5	168.5	168.5	168.5	59
10:30	168.5	168.5	168.5	168.5	0
10:29	168.5	169	169	168.5	8
10:28	168.5	168.5	168.5	168.5	21
10:27	167.5	167.5	167.5	167.5	9
10:26	167.5	167.5	167.5	167	58
10:25	168	168	168	168	0
10:24	168	168.5	168.5	168	38
10:23	168.5	168.5	168.5	168.5	87
10:22	169.5	169.5	169.5	169.5	44
10:21	171	171	171	171	7
10:20	171.5	171.5	171.5	171.5	0
10:19	171.5	171.5	171.5	171.5	6
10:18	171.5	171.5	171.5	171.5	5
10:17	171	171	171	171	0
10:16	171	171	171	171	27
10:15	172	172	172	172	0
10:14	172	172	172	172	6
10:13	172	172	172	172	21
10:12	171.5	171	171.5	171	7
10:11	171	171	171	171	6
10:10	170.5	171	171	170.5	12
10:09	171	171	171	171	0
10:08	171	171	171	171	29
10:07	171.5	171.5	171.5	171.5	0
10:06	171.5	171.5	171.5	171.5	0
10:05	171.5	171.5	171.5	171.5	0
10:04	171.5	171.5	171.5	171.5	36
10:03	172.5	172.5	172.5	172.5	0
10:02	172.5	172.5	172.5	172.5	0
10:01	172.5	172.5	172.5	172.5	0
10:00	172.5	172.5	172.5	172.5	26
09:59	173	173	173	173	22
09:58	174	174	174	174	0
09:57	174	174	174	174	0
09:56	174	174	174	174	0
09:55	174	174	174	174	0
09:54	174	173.5	174	173.5	22
09:53	173.5	173.5	173.5	173.5	23
09:52	172	172	172	172	0
09:51	172	172	172	172	19
09:50	173	173	173	173	11
09:49	173.5	173.5	173.5	173.5	3
09:48	173	173	173	172.5	36
09:47	174	174	174	174	0
09:46	174	174	174	174	15
09:45	174	174	174	174	37
09:44	174.5	174	174.5	174	19
09:43	175	175	175	175	22
09:42	174.5	175	175	174.5	39
09:41	175	174	175	174	93
09:40	173.5	173	173.5	173	76
09:39	171	171	171	171	0
09:38	171	171	171	171	48
09:37	170	170	170	170	0
09:36	170	170	170	170	0
09:35	170	170	170	170	28
09:34	168.5	168.5	168.5	168.5	8
09:33	168.5	169	169	168	49
09:32	169	172	172	169	71
09:31	172	171.5	172	171.5	11
09:30	171.5	171.5	171.5	171.5	12
09:29	171.5	171.5	171.5	171.5	5
09:28	172	173	173	172	54
09:27	173	172.5	173	172	61
09:26	171	171.5	171.5	170.5	35
09:25	171	170	171	169	102
09:24	170.5	171.5	171.5	170.5	46
09:23	171.5	173	173	171	123
09:22	173.5	174.5	174.5	173.5	46
09:21	175	175.5	175.5	174.5	249
09:20	175.5	175	176	174.5	480
09:19	173	172	173	171.5	225
09:18	172	170	173	169.5	221
09:17	169.5	169	170.5	168.5	236
09:16	169	166.5	169.5	166.5	208
09:15	166	164	166	164	47
09:14	165	165.5	166	165	79
09:13	165.5	165.5	165.5	165.5	19
09:12	165.5	165	165.5	165	45
09:11	166	165.5	166.5	165.5	85
09:10	165.5	164	166.5	164	110
09:09	162.5	163.5	163.5	162.5	38
09:08	163.5	163	164	163	27
09:07	162	160.5	163	160.5	68
09:06	160.5	163.5	163.5	160.5	82
09:05	164	165	165.5	164	85
09:04	164.5	162	166	162	247
09:03	162.5	163.5	163.5	161	131
09:02	162	162	162	162	0
09:01	162	157	162	157	197

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)