成交	88.10	昨收	85.50
漲跌	2.60	開盤	85.70
漲跌幅	3.04%	最高	89.80
買進	88.00	最低	85.70
賣出	88.10	單量	20
漲停價	94.00	總量	301
跌停價	77.00	昨量	865

委買價	委買量	委賣價	委賣量
88.00	3	88.10	1
87.80	6	88.30	3
87.70	4	88.40	1
87.50	2	88.60	5
87.40	3	88.70	1

時間	成交	開	高	低	量
13:30	88.1	88.1	88.1	88.1	20
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	0
13:24	88.5	88.4	88.5	88.4	2
13:23	88.6	88.6	88.6	88.6	1
13:22	88.6	88.6	88.6	88.6	2
13:21	88.6	88.4	88.6	88.4	3
13:20	88.1	88.1	88.1	88.1	0
13:19	88.1	88.1	88.1	88.1	0
13:18	88.1	88	88.1	88	2
13:17	88	88	88	88	0
13:16	88	88	88	88	1
13:15	88.1	88.1	88.1	88.1	0
13:14	88.1	88.1	88.1	88.1	0
13:13	88.1	88.1	88.1	88.1	1
13:12	88.1	88.1	88.1	88.1	0
13:11	88.1	88.1	88.1	88.1	0
13:10	88.1	88.1	88.1	88.1	0
13:09	88.1	88.1	88.1	88.1	0
13:08	88.1	88.1	88.1	88.1	0
13:07	88.1	88	88.1	88	2
13:06	88	88	88	88	0
13:05	88	88	88	88	1
13:04	88.1	88.1	88.1	88.1	0
13:03	88.1	88.1	88.1	88.1	1
13:02	88.2	88.2	88.2	88.2	1
13:01	88.2	88.2	88.2	88.2	0
13:00	88.2	88.2	88.2	88.2	1
12:59	88.2	88.2	88.2	88.2	0
12:58	88.2	88.1	88.2	88.1	7
12:57	88.1	88.1	88.1	88.1	0
12:56	88.1	88.1	88.1	88.1	0
12:55	88.1	88.1	88.1	88.1	0
12:54	88.1	88.1	88.1	88.1	0
12:53	88.1	88.1	88.1	88.1	0
12:52	88.1	88.1	88.1	88.1	1
12:51	88.1	88.1	88.1	88.1	1
12:50	88.2	88.2	88.2	88.2	1
12:49	88.5	88.5	88.5	88.5	0
12:48	88.5	88.5	88.5	88.5	0
12:47	88.5	88.5	88.5	88.5	0
12:46	88.5	88.5	88.5	88.5	0
12:45	88.5	88.5	88.5	88.5	0
12:44	88.5	88.5	88.5	88.5	1
12:43	88.5	88.1	88.5	88.1	9
12:42	88.1	88.1	88.1	88.1	0
12:41	88.1	88.1	88.1	88.1	0
12:40	88.1	88.1	88.1	88.1	0
12:39	88.1	88.1	88.1	88.1	0
12:38	88.1	88.1	88.1	88.1	1
12:37	87.8	87.8	87.8	87.8	0
12:36	87.8	87.8	87.8	87.8	3
12:35	88	88	88	88	0
12:34	88	88	88	88	0
12:33	88	88	88	88	1
12:32	88.3	88.3	88.3	88.3	0
12:31	88.3	88.3	88.3	88.3	0
12:30	88.3	88.3	88.3	88.3	0
12:29	88.3	88.3	88.3	88.3	0
12:28	88.3	88.3	88.3	88.3	0
12:27	88.3	88.3	88.3	88.3	0
12:26	88.3	88.3	88.3	88.3	0
12:25	88.3	88.3	88.3	88.3	0
12:24	88.3	88.3	88.3	88.3	0
12:23	88.3	88.3	88.3	88.3	0
12:22	88.3	88.3	88.3	88.3	0
12:21	88.3	88	88.3	88	2
12:20	88	88	88	88	0
12:19	88	88	88	88	0
12:18	88	88	88	88	0
12:17	88	88	88	88	0
12:16	88	88	88	88	0
12:15	88	88	88	88	0
12:14	88	88	88	88	2
12:13	87.6	87.6	87.6	87.6	0
12:12	87.6	87.6	87.6	87.6	0
12:11	87.6	87.6	87.6	87.6	0
12:10	87.6	87.6	87.6	87.6	0
12:09	87.6	87.7	87.7	87.6	3
12:08	87.6	87.6	87.6	87.6	0
12:07	87.6	87.6	87.6	87.6	0
12:06	87.6	87.6	87.6	87.6	0
12:05	87.6	87.6	87.6	87.6	0
12:04	87.6	87.6	87.6	87.6	0
12:03	87.6	87.6	87.6	87.6	1
12:02	87.7	87.7	87.7	87.7	0
12:01	87.7	87.7	87.7	87.7	0
12:00	87.7	87.7	87.7	87.7	0
11:59	87.7	87.7	87.7	87.7	0
11:58	87.7	87.7	87.7	87.7	1
11:57	87.7	87.7	87.7	87.7	1
11:56	87.6	87.6	87.6	87.6	0
11:55	87.6	87.6	87.6	87.6	0
11:54	87.6	87.6	87.6	87.6	1
11:53	87.6	87.6	87.6	87.6	0
11:52	87.6	87.6	87.6	87.6	3
11:51	87.6	87.6	87.6	87.6	0
11:50	87.6	87.6	87.6	87.6	0
11:49	87.6	87.6	87.6	87.6	1
11:48	87.6	87.6	87.6	87.6	0
11:47	87.6	87.6	87.6	87.6	1
11:46	87.6	87.6	87.6	87.6	1
11:45	87.6	87.6	87.6	87.6	1
11:44	87.8	87.8	87.8	87.8	0
11:43	87.8	87.8	87.8	87.8	0
11:42	87.8	87.8	87.8	87.8	0
11:41	87.8	87.8	87.8	87.8	0
11:40	87.8	87.8	87.8	87.8	0
11:39	87.8	87.8	87.8	87.8	0
11:38	87.8	87.8	87.8	87.8	0
11:37	87.8	87.8	87.8	87.8	0
11:36	87.8	87.8	87.8	87.8	0
11:35	87.8	87.8	87.8	87.8	0
11:34	87.8	87.8	87.8	87.8	0
11:33	87.8	87.8	87.8	87.8	1
11:32	88	88	88	88	1
11:31	88	88.4	88.4	88	3
11:30	88.6	88.6	88.6	88.6	0
11:29	88.6	88.6	88.6	88.6	0
11:28	88.6	88.6	88.6	88.6	0
11:27	88.6	88.6	88.6	88.6	0
11:26	88.6	88.6	88.6	88.6	0
11:25	88.6	88.7	88.7	88.6	2
11:24	89	89	89	89	1
11:23	89	88	89	88	9
11:22	87.5	87.5	87.5	87.5	0
11:21	87.5	87.5	87.5	87.5	0
11:20	87.5	87.3	87.5	87.3	6
11:19	87.2	87.2	87.2	87.2	1
11:18	87.3	87.3	87.3	87.3	0
11:17	87.3	87.3	87.3	87.3	0
11:16	87.3	87.3	87.3	87.3	0
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.3	87.3	87.3	3
11:13	87.3	87.3	87.3	87.3	0
11:12	87.3	87.4	87.4	87.3	2
11:11	87.4	87.4	87.4	87.4	0
11:10	87.4	87.4	87.4	87.4	0
11:09	87.4	87.4	87.4	87.4	0
11:08	87.4	87.4	87.4	87.4	0
11:07	87.4	87.4	87.4	87.4	0
11:06	87.4	87.4	87.4	87.4	1
11:05	87.5	87.5	87.5	87.5	0
11:04	87.5	87.5	87.5	87.5	0
11:03	87.5	87.5	87.5	87.5	0
11:02	87.5	87.5	87.5	87.5	1
11:01	87.6	87.6	87.6	87.6	0
11:00	87.6	87.6	87.6	87.6	0
10:59	87.6	87.6	87.6	87.6	0
10:58	87.6	87.6	87.6	87.6	0
10:57	87.6	87.6	87.6	87.6	1
10:56	87.4	87.4	87.4	87.4	0
10:55	87.4	87.4	87.4	87.4	0
10:54	87.4	87.4	87.4	87.4	0
10:53	87.4	87.4	87.4	87.4	0
10:52	87.4	87.4	87.4	87.4	0
10:51	87.4	87.4	87.4	87.4	1
10:50	87.4	87.4	87.4	87.4	0
10:49	87.4	87.4	87.4	87.4	0
10:48	87.4	87.4	87.4	87.4	0
10:47	87.4	87.4	87.4	87.4	0
10:46	87.4	87.4	87.4	87.4	0
10:45	87.4	87.4	87.4	87.4	0
10:44	87.4	87.4	87.4	87.4	0
10:43	87.4	87.4	87.4	87.4	0
10:42	87.4	87.4	87.4	87.4	0
10:41	87.4	87.4	87.4	87.4	0
10:40	87.4	87.4	87.4	87.4	0
10:39	87.4	87.3	87.4	87.2	3
10:38	87.3	87.3	87.3	87.3	0
10:37	87.3	87.3	87.3	87.3	0
10:36	87.3	87.3	87.3	87.3	0
10:35	87.3	87.3	87.3	87.3	1
10:34	87.3	87.3	87.3	87.3	0
10:33	87.3	87.3	87.3	87.3	1
10:32	87.3	87.3	87.3	87.3	0
10:31	87.3	87.3	87.3	87.3	0
10:30	87.3	87.3	87.3	87.3	0
10:29	87.3	87.3	87.3	87.3	0
10:28	87.3	87.3	87.3	87.3	0
10:27	87.3	87.3	87.3	87.3	1
10:26	86.6	86.6	86.6	86.6	0
10:25	86.6	86.6	86.6	86.6	0
10:24	86.6	86.6	86.6	86.6	0
10:23	86.6	86.6	86.6	86.6	0
10:22	86.6	86.6	86.6	86.6	0
10:21	86.6	86.6	86.6	86.6	0
10:20	86.6	86.6	86.6	86.6	0
10:19	86.6	86.6	86.6	86.6	0
10:18	86.6	86.6	86.6	86.6	0
10:17	86.6	86.6	86.6	86.6	0
10:16	86.6	86.6	86.6	86.6	0
10:15	86.6	86.6	86.6	86.6	4
10:14	86.6	86.6	86.6	86.6	1
10:13	86.6	86.6	86.6	86.6	0
10:12	86.6	86.6	86.6	86.6	1
10:11	86.3	86.3	86.3	86.3	0
10:10	86.3	86.3	86.3	86.3	1
10:09	86.3	86.3	86.3	86.3	0
10:08	86.3	86.3	86.3	86.3	0
10:07	86.3	86.3	86.3	86.3	0
10:06	86.3	86.3	86.3	86.3	0
10:05	86.3	86.3	86.3	86.3	0
10:04	86.3	86.3	86.3	86.3	0
10:03	86.3	86.3	86.3	86.3	0
10:02	86.3	86.3	86.3	86.3	0
10:01	86.3	86.3	86.3	86.3	1
10:00	86.3	86.3	86.3	86.3	0
09:59	86.3	86.3	86.3	86.3	0
09:58	86.3	86.3	86.3	86.3	2
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	1
09:55	85.9	85.9	85.9	85.9	3
09:54	85.9	85.9	85.9	85.9	0
09:53	85.9	85.9	85.9	85.9	0
09:52	85.9	85.9	85.9	85.9	0
09:51	85.9	85.9	85.9	85.9	2
09:50	86	86.1	86.1	86	6
09:49	86.2	86.2	86.2	86.2	0
09:48	86.2	86.3	86.3	86.2	3
09:47	86.3	86.4	86.4	86.3	2
09:46	86.7	86.7	86.7	86.7	0
09:45	86.7	86.7	86.7	86.7	0
09:44	86.7	86.8	86.8	86.7	3
09:43	86.8	86.8	86.8	86.8	0
09:42	86.8	86.8	86.8	86.8	1
09:41	86.8	86.8	86.8	86.8	1
09:40	86.8	87	87	86.8	3
09:39	87	87	87	87	1
09:38	87.4	87.4	87.4	87.4	1
09:37	87.5	87.7	87.7	87.5	7
09:36	87.8	88	88	87.8	2
09:35	88	88	88	88	0
09:34	88	88	88	88	1
09:33	87.9	87.9	87.9	87.9	0
09:32	87.9	87.9	87.9	87.9	0
09:31	87.9	87.8	87.9	87.8	3
09:30	87.8	87.8	87.8	87.8	1
09:29	87.8	88.3	88.3	87.8	3
09:28	88.3	88.2	88.3	88.2	3
09:27	88.2	88.8	88.8	88.2	9
09:26	88.9	89	89	88.9	2
09:25	89.1	89	89.8	89	24
09:24	88.9	88.8	88.9	88.8	6
09:23	88.6	88.6	88.6	88.6	1
09:22	88.8	88.8	88.8	88.8	3
09:21	88.8	88.7	88.8	88.7	3
09:20	88.4	88.4	88.4	88.2	8
09:19	88.3	87.9	89.4	87.9	27
09:18	87.8	87.4	87.8	87.4	6
09:17	87.3	87.2	87.3	87.2	2
09:16	87.3	87.3	87.3	87.3	0
09:15	87.3	87.3	87.3	87.3	0
09:14	87.3	86.9	87.3	86.9	3
09:13	86.6	86.6	86.6	86.6	2
09:12	86.6	86.6	86.6	86.6	0
09:11	86.6	86.6	86.6	86.5	5
09:10	86.7	86.7	86.7	86.7	2
09:09	87.2	87.3	87.3	87.2	6
09:08	87.5	87.5	87.5	87.5	0
09:07	87.5	87.5	87.5	87.5	0
09:06	87.5	87.5	87.5	87.5	2
09:05	87.5	87.5	87.5	87.5	1
09:04	87.7	87.7	87.7	87.7	1
09:03	87.5	87.5	87.5	87.5	0
09:02	87.5	87.5	87.5	87.5	1
09:01	86.6	85.7	86.6	85.7	10

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)