成交	71.40	昨收	70.80
漲跌	0.60	開盤	70.90
漲跌幅	0.85%	最高	73.00
買進	71.30	最低	70.00
賣出	71.50	單量	1
漲停價	77.80	總量	605
跌停價	63.80	昨量	421

委買價	委買量	委賣價	委賣量
71.30	9	71.50	6
71.20	10	71.60	9
71.10	1	71.70	2
71.00	5	71.80	6
70.90	5	71.90	3

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	9
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.5	71.6	71.5	13
13:24	71.2	71.2	71.2	71.2	0
13:23	71.2	71.2	71.2	71.2	0
13:22	71.2	71.2	71.2	71.2	7
13:21	71.1	71.1	71.1	71.1	0
13:20	71.1	71.1	71.1	71.1	0
13:19	71.1	71.1	71.1	71.1	0
13:18	71.1	71	71.1	71	14
13:17	71.2	71.2	71.2	71.2	2
13:16	71.3	71.3	71.3	71.3	0
13:15	71.3	71.3	71.3	71.3	1
13:14	71.2	71.2	71.2	71.2	1
13:13	71.3	71.3	71.3	71.3	1
13:12	71.2	71.5	71.5	71.2	10
13:11	71.7	71.6	71.7	71.6	3
13:10	71.6	71.6	71.6	71.6	0
13:09	71.6	71.6	71.6	71.6	1
13:08	71.6	71.5	71.6	71.5	7
13:07	71.5	71.5	71.5	71.5	0
13:06	71.5	71.5	71.5	71.5	0
13:05	71.5	71.5	71.5	71.5	0
13:04	71.5	71.5	71.5	71.5	0
13:03	71.5	71.5	71.5	71.5	12
13:02	71.4	71.4	71.4	71.4	0
13:01	71.4	71.4	71.4	71.4	0
13:00	71.4	71.3	71.4	71.3	4
12:59	71.2	71.2	71.2	71.2	1
12:58	71.2	71.3	71.3	71.2	2
12:57	71.3	71.3	71.3	71.3	0
12:56	71.3	71.3	71.3	71.3	0
12:55	71.3	71.3	71.3	71.3	1
12:54	71.2	71.2	71.2	71.2	0
12:53	71.2	71.2	71.2	71.2	2
12:52	71.2	71.2	71.2	71.2	1
12:51	71.1	71.1	71.1	71.1	1
12:50	71	71	71	71	2
12:49	71	71	71	71	0
12:48	71	71	71	71	10
12:47	70.8	70.8	70.8	70.8	2
12:46	70.8	70.8	70.8	70.8	1
12:45	70.9	70.8	70.9	70.8	5
12:44	70.8	70.8	70.8	70.8	2
12:43	70.8	70.8	70.8	70.8	0
12:42	70.8	70.8	70.8	70.8	0
12:41	70.8	70.8	70.8	70.8	0
12:40	70.8	70.8	70.8	70.8	0
12:39	70.8	70.8	70.8	70.8	0
12:38	70.8	70.8	70.8	70.8	1
12:37	70.6	70.6	70.6	70.6	0
12:36	70.6	70.6	70.6	70.6	2
12:35	70.3	70.3	70.3	70.3	0
12:34	70.3	70.3	70.3	70.3	0
12:33	70.3	70.3	70.3	70.3	0
12:32	70.3	70.3	70.3	70.3	0
12:31	70.3	70.3	70.3	70.3	0
12:30	70.3	70.3	70.3	70.3	0
12:29	70.3	70.3	70.3	70.3	0
12:28	70.3	70.3	70.3	70.3	2
12:27	70.4	70.5	70.5	70.4	8
12:26	70.6	70.6	70.6	70.6	13
12:25	70.7	70.7	70.7	70.7	1
12:24	71	71	71	71	0
12:23	71	71	71	71	0
12:22	71	71	71	71	0
12:21	71	70.7	71	70.7	4
12:20	70.7	70.7	70.7	70.7	0
12:19	70.7	70.7	70.7	70.7	1
12:18	70.7	70.7	70.7	70.7	0
12:17	70.7	70.7	70.7	70.7	0
12:16	70.7	70.7	70.7	70.7	1
12:15	70.7	70.7	70.7	70.7	0
12:14	70.7	70.7	70.7	70.7	0
12:13	70.7	70.7	70.7	70.7	1
12:12	70.8	70.8	70.8	70.8	0
12:11	70.8	70.8	70.8	70.8	0
12:10	70.8	70.8	70.8	70.8	1
12:09	71	71	71	71	0
12:08	71	71	71	71	0
12:07	71	71	71	71	0
12:06	71	70.7	71	70.7	10
12:05	70.7	70.7	70.7	70.7	0
12:04	70.7	70.7	70.7	70.7	0
12:03	70.7	70.7	70.7	70.7	0
12:02	70.7	70.7	70.7	70.7	0
12:01	70.7	70.7	70.7	70.7	1
12:00	70.7	70.7	70.7	70.7	5
11:59	70.7	70.7	70.7	70.7	1
11:58	70.6	70.6	70.6	70.6	0
11:57	70.6	70.6	70.6	70.6	0
11:56	70.6	70.6	70.6	70.6	1
11:55	70.6	70.6	70.6	70.6	0
11:54	70.6	70.6	70.6	70.6	0
11:53	70.6	70.6	70.6	70.6	2
11:52	70.7	70.7	70.7	70.7	0
11:51	70.7	70.7	70.7	70.7	4
11:50	70.6	70.6	70.6	70.6	0
11:49	70.6	70.6	70.6	70.6	0
11:48	70.6	70.6	70.6	70.6	0
11:47	70.6	70.6	70.6	70.6	0
11:46	70.6	70.6	70.6	70.6	0
11:45	70.6	70.9	70.9	70.5	9
11:44	70.9	70.9	70.9	70.9	0
11:43	70.9	70.9	70.9	70.9	0
11:42	70.9	70.9	70.9	70.9	0
11:41	70.9	70.6	70.9	70.6	3
11:40	70.9	70.9	70.9	70.9	1
11:39	70.6	70.6	70.6	70.6	0
11:38	70.6	70.6	70.6	70.6	0
11:37	70.6	70.6	70.6	70.6	0
11:36	70.6	70.6	70.6	70.6	0
11:35	70.6	70.6	70.6	70.6	0
11:34	70.6	70.6	70.6	70.6	0
11:33	70.6	70.6	70.6	70.6	0
11:32	70.6	70.6	70.6	70.6	1
11:31	70.6	70.6	70.6	70.6	0
11:30	70.6	70.6	70.6	70.6	1
11:29	70.6	70.6	70.6	70.6	0
11:28	70.6	70.6	70.6	70.6	0
11:27	70.6	70.6	70.6	70.6	0
11:26	70.6	70.6	70.6	70.6	0
11:25	70.6	70.6	70.6	70.6	1
11:24	70.8	70.8	70.8	70.8	0
11:23	70.8	70.9	70.9	70.8	17
11:22	70.9	70.9	70.9	70.9	0
11:21	70.9	70.9	70.9	70.9	0
11:20	70.9	70.9	70.9	70.9	0
11:19	70.9	70.9	70.9	70.9	2
11:18	70.9	70.9	70.9	70.9	0
11:17	70.9	70.9	70.9	70.9	0
11:16	70.9	70.9	70.9	70.9	1
11:15	71	71	71	71	0
11:14	71	71	71	71	0
11:13	71	71	71	71	6
11:12	71.2	71.2	71.2	71.2	0
11:11	71.2	71.2	71.2	71.2	6
11:10	71.3	71.3	71.3	71.3	0
11:09	71.3	71.3	71.3	71.3	0
11:08	71.3	71.3	71.3	71.3	1
11:07	71.4	71.4	71.4	71.4	0
11:06	71.4	71.4	71.4	71.4	0
11:05	71.4	71.4	71.4	71.4	0
11:04	71.4	71.4	71.4	71.4	0
11:03	71.4	71.4	71.4	71.4	0
11:02	71.4	71.4	71.4	71.4	0
11:01	71.4	71.2	71.4	71.2	2
11:00	71.5	71.5	71.5	71.5	1
10:59	71.5	71.5	71.5	71.5	0
10:58	71.5	71.5	71.5	71.5	1
10:57	71.2	71.2	71.2	71.2	0
10:56	71.2	71.2	71.2	71.2	0
10:55	71.2	71.2	71.2	71.2	0
10:54	71.2	71.2	71.2	71.2	1
10:53	71.3	71.3	71.3	71.3	1
10:52	71.3	71.3	71.3	71.3	0
10:51	71.3	71.3	71.3	71.3	0
10:50	71.3	71.3	71.3	71.3	0
10:49	71.3	71.3	71.3	71.3	1
10:48	71.4	71.4	71.4	71.4	0
10:47	71.4	71.4	71.4	71.4	0
10:46	71.4	71.4	71.4	71.4	0
10:45	71.4	71.4	71.4	71.4	0
10:44	71.4	71.4	71.4	71.4	0
10:43	71.4	71.4	71.4	71.4	0
10:42	71.4	71.4	71.4	71.4	5
10:41	71.1	71.1	71.1	71.1	0
10:40	71.1	71.2	71.2	71.1	3
10:39	71.4	71.4	71.4	71.4	0
10:38	71.4	71.4	71.4	71.4	0
10:37	71.4	71.4	71.4	71.4	0
10:36	71.4	71.4	71.4	71.4	0
10:35	71.4	71.4	71.4	71.4	4
10:34	71.5	71.3	71.5	71.3	13
10:33	71.1	71.1	71.1	71.1	0
10:32	71.1	71.1	71.1	71.1	2
10:31	71.3	71.3	71.3	71.3	2
10:30	71.3	71.3	71.3	71.3	0
10:29	71.3	71.3	71.3	71.3	0
10:28	71.3	71.3	71.3	71.3	0
10:27	71.3	71.3	71.3	71.3	0
10:26	71.3	71.3	71.3	71.3	1
10:25	71.1	71.1	71.1	71.1	0
10:24	71.1	71.3	71.3	71.1	2
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.3	71.3	71.3	0
10:21	71.3	71.3	71.3	71.3	0
10:20	71.3	71.3	71.3	71.3	0
10:19	71.3	71.3	71.3	71.3	1
10:18	71.3	71.3	71.3	71.3	0
10:17	71.3	71.3	71.3	71.3	0
10:16	71.3	71.3	71.3	71.3	0
10:15	71.3	71.3	71.3	71.3	0
10:14	71.3	71.3	71.3	71.3	1
10:13	71.1	71.1	71.1	71.1	0
10:12	71.1	71.2	71.2	71.1	3
10:11	71.2	71.2	71.2	71.2	3
10:10	71.2	71.2	71.2	71.2	1
10:09	71	71	71	71	0
10:08	71	71	71	71	0
10:07	71	71	71	71	0
10:06	71	71	71	71	0
10:05	71	71	71	71	0
10:04	71	71	71	71	1
10:03	71	71.1	71.1	71	3
10:02	71.2	71.2	71.2	71.2	0
10:01	71.2	71.2	71.2	71.2	0
10:00	71.2	71.3	71.3	71.2	2
09:59	71.6	71.6	71.6	71.6	0
09:58	71.6	71.6	71.6	71.6	0
09:57	71.6	71.6	71.6	71.6	0
09:56	71.6	71.6	71.6	71.6	0
09:55	71.6	71.6	71.6	71.6	0
09:54	71.6	71.5	71.6	71.5	3
09:53	71.4	71.4	71.4	71.4	0
09:52	71.4	71.4	71.4	71.4	2
09:51	71.6	71.6	71.6	71.6	0
09:50	71.6	71.6	71.6	71.6	8
09:49	71.5	71.5	71.5	71.5	1
09:48	71.5	71.5	71.5	71.5	1
09:47	71.5	71.6	71.6	71.5	2
09:46	71.8	71.8	71.8	71.8	1
09:45	71.8	71.8	71.8	71.8	0
09:44	71.8	71.8	71.8	71.8	7
09:43	71.8	71.9	71.9	71.8	7
09:42	72	72	72	72	0
09:41	72	72	72	72	0
09:40	72	72	72	72	0
09:39	72	72	72	72	2
09:38	72	72	72	72	3
09:37	72	71.8	72	71.8	7
09:36	71.8	71.8	71.8	71.8	6
09:35	71.8	71.8	71.8	71.8	1
09:34	71.8	71.7	71.8	71.7	2
09:33	71.7	71.7	71.7	71.7	1
09:32	71.8	71.8	71.8	71.8	1
09:31	71.8	71.8	71.8	71.8	1
09:30	71.5	71.3	71.5	71.3	3
09:29	71.1	71.1	71.1	71.1	1
09:28	70.9	70.9	70.9	70.9	2
09:27	70.8	70.6	70.8	70.5	9
09:26	70.4	70.4	70.4	70.4	6
09:25	70.2	70.2	70.2	70.2	0
09:24	70.2	70.3	70.4	70	22
09:23	70.4	70.4	70.4	70.4	3
09:22	70.8	71.1	71.1	70.8	9
09:21	71	71	71	71	0
09:20	71	71	71	71	4
09:19	70.9	71	71	70.8	5
09:18	71	70.9	71	70.8	8
09:17	71.1	71.1	71.1	70.9	6
09:16	71.5	71.8	71.8	71.5	6
09:15	71.9	72.1	72.1	71.9	9
09:14	72.2	72.5	72.5	72.2	5
09:13	72.5	72.9	72.9	72.4	11
09:12	73	72.7	73	72.6	25
09:11	72.7	72.1	72.7	72.1	37
09:10	72.1	72	72.1	72	7
09:09	72.1	72.2	72.2	72.1	4
09:08	72.2	72.2	72.2	72.1	6
09:07	72.1	71.9	72.4	71.9	18
09:06	71.9	71.9	71.9	71.9	0
09:05	71.9	71.9	71.9	71.9	0
09:04	71.9	71	71.9	71	60
09:03	71	71	71	71	1
09:02	70.9	70.9	70.9	70.9	0
09:01	70.9	70.9	70.9	70.9	5

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)