成交	91.70	昨收	83.40
漲跌	8.30	開盤	87.70
漲跌幅	9.95%	最高	91.70
買進	999999999.00	最低	87.50
賣出	0	單量	5
漲停價	91.70	總量	437
跌停價	75.10	昨量	770

委買價	委買量	委賣價	委賣量
999999999.00	118	0	0
91.70	33	0	0
91.30	3	0	0
91.10	7	0	0
90.60	1	0	0

時間	成交	開	高	低	量
10:55	91.7	91.7	91.7	91.7	2
10:54	91.7	91.7	91.7	91.7	0
10:53	91.7	91.7	91.7	91.7	1
10:52	91.7	91.7	91.7	91.7	2
10:51	91.7	91.7	91.7	91.7	0
10:50	91.7	91.7	91.7	91.7	3
10:49	91.7	91.7	91.7	91.7	11
10:48	91.7	91.7	91.7	91.7	1
10:47	91.7	91.7	91.7	91.7	1
10:46	91.7	91.7	91.7	91.7	0
10:45	91.7	91.7	91.7	91.7	0
10:44	91.7	91.7	91.7	91.7	0
10:43	91.7	91.7	91.7	91.7	0
10:42	91.7	91.7	91.7	91.7	0
10:41	91.7	91.7	91.7	91.7	0
10:40	91.7	91.7	91.7	91.7	0
10:39	91.7	91.7	91.7	91.7	1
10:38	91.7	91.7	91.7	91.7	15
10:37	91.7	91.7	91.7	91.7	0
10:36	91.7	91.7	91.7	91.7	0
10:35	91.7	91.7	91.7	91.7	0
10:34	91.7	91.7	91.7	91.7	4
10:33	91.7	91.7	91.7	91.7	0
10:32	91.7	91.7	91.7	91.7	0
10:31	91.7	91.7	91.7	91.7	0
10:30	91.7	91.7	91.7	91.7	0
10:29	91.7	91.7	91.7	91.7	0
10:28	91.7	91.7	91.7	91.7	0
10:27	91.7	91.7	91.7	91.7	0
10:26	91.7	91.7	91.7	91.7	0
10:25	91.7	91.7	91.7	91.7	0
10:24	91.7	91.7	91.7	91.7	0
10:23	91.7	91.7	91.7	91.7	0
10:22	91.7	91.7	91.7	91.7	0
10:21	91.7	91.7	91.7	91.7	0
10:20	91.7	91.7	91.7	91.7	0
10:19	91.7	91.7	91.7	91.7	0
10:18	91.7	91.7	91.7	91.7	0
10:17	91.7	91.7	91.7	91.7	0
10:16	91.7	91.7	91.7	91.7	0
10:15	91.7	91.7	91.7	91.7	0
10:14	91.7	91.7	91.7	91.7	0
10:13	91.7	91.7	91.7	91.7	0
10:12	91.7	91.7	91.7	91.7	0
10:11	91.7	91.7	91.7	91.7	1
10:10	91.7	91.7	91.7	91.7	0
10:09	91.7	91.7	91.7	91.7	0
10:08	91.7	91.7	91.7	91.7	0
10:07	91.7	91.7	91.7	91.7	0
10:06	91.7	91.7	91.7	91.7	0
10:05	91.7	91.7	91.7	91.7	3
10:04	91.7	91.7	91.7	91.7	0
10:03	91.7	91.7	91.7	91.7	0
10:02	91.7	91.7	91.7	91.7	0
10:01	91.7	91.7	91.7	91.7	0
10:00	91.7	91.7	91.7	91.7	0
09:59	91.7	91.7	91.7	91.7	0
09:58	91.7	91.7	91.7	91.7	0
09:57	91.7	91.7	91.7	91.7	0
09:56	91.7	91.7	91.7	91.7	0
09:55	91.7	91.7	91.7	91.7	0
09:54	91.7	91.7	91.7	91.7	0
09:53	91.7	91.7	91.7	91.7	0
09:52	91.7	91.7	91.7	91.7	0
09:51	91.7	91.7	91.7	91.7	0
09:50	91.7	91.7	91.7	91.7	1
09:49	91.7	91.7	91.7	91.7	0
09:48	91.7	91.7	91.7	91.7	0
09:47	91.7	91.7	91.7	91.7	0
09:46	91.7	91.7	91.7	91.7	2
09:45	91.7	91.7	91.7	91.7	0
09:44	91.7	91.7	91.7	91.7	1
09:43	91.7	91.7	91.7	91.7	0
09:42	91.7	91.7	91.7	91.7	3
09:41	91.7	91.7	91.7	91.7	0
09:40	91.7	91.7	91.7	91.7	0
09:39	91.7	91.7	91.7	91.7	0
09:38	91.7	91.7	91.7	91.7	1
09:37	91.7	91.7	91.7	91.7	5
09:36	91.7	91.7	91.7	91.7	0
09:35	91.7	91.7	91.7	91.7	0
09:34	91.7	91.7	91.7	91.7	0
09:33	91.7	91.7	91.7	91.7	0
09:32	91.7	91.7	91.7	91.7	0
09:31	91.7	91.7	91.7	91.7	4
09:30	91.7	91.7	91.7	91.7	1
09:29	91.7	91.7	91.7	91.7	0
09:28	91.7	91.7	91.7	91.7	1
09:27	91.7	91.7	91.7	91.7	0
09:26	91.7	91.7	91.7	91.7	2
09:25	91.7	91.7	91.7	91.7	9
09:24	91.7	91.7	91.7	91.7	1
09:23	91.7	91.7	91.7	91.7	2
09:22	91.7	91.7	91.7	91.7	2
09:21	91.7	91.7	91.7	91.7	0
09:20	91.7	91.7	91.7	91.7	2
09:19	91.7	91.7	91.7	91.7	5
09:18	91.7	91.7	91.7	91.7	1
09:17	91.7	91.7	91.7	91.7	6
09:16	91.7	91.7	91.7	91.7	0
09:15	91.7	91.7	91.7	91.7	1
09:14	91.7	91.7	91.7	91.7	1
09:13	91.7	91.7	91.7	91.7	0
09:12	91.7	91.7	91.7	91.7	0
09:11	91.7	91.7	91.7	91.7	2
09:10	91.7	91.7	91.7	91.7	10
09:09	91.7	91.7	91.7	91.7	0
09:08	91.7	91.7	91.7	91.7	5
09:07	91.7	91.7	91.7	91.7	15
09:06	91.7	91.7	91.7	91.7	33
09:05	91.7	90.9	91.7	90.9	154
09:04	90.8	90.1	90.8	90.1	27
09:03	90.4	90.4	90.4	90.4	0
09:02	90.4	88	90.4	88	59
09:01	88	87.7	88	87	31

指數	43993.70	昨收	43091.87
漲跌	901.83	高點	44473.98
漲跌幅	2.09	低點	43719.75
成交金額	5252.03億	成交張數	7903276(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	344.77	昨收	335.73
漲跌	9.04	高點	351.22
漲跌幅	2.69	低點	338.33
成交金額	1384.06億	成交張數	1556720(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)