成交	75.50	昨收	74.20
漲跌	1.30	開盤	75.10
漲跌幅	1.75%	最高	75.90
買進	75.40	最低	73.10
賣出	75.70	單量	5
漲停價	81.60	總量	251
跌停價	66.80	昨量	304

委買價	委買量	委賣價	委賣量
75.40	1	75.70	1
75.20	1	75.90	1
75.10	1	76.00	11
75.00	1	76.20	5
74.90	7	76.40	2

時間	成交	開	高	低	量
13:30	75.5	75.5	75.5	75.5	5
13:29	75.2	75.2	75.2	75.2	0
13:28	75.2	75.2	75.2	75.2	0
13:27	75.2	75.2	75.2	75.2	0
13:26	75.2	75.2	75.2	75.2	0
13:25	75.2	75.2	75.2	75.2	1
13:24	75.5	75.5	75.5	75.5	3
13:23	75.6	75.6	75.6	75.6	14
13:22	74.8	74.8	74.8	74.8	0
13:21	74.8	74.8	74.8	74.8	0
13:20	74.8	74.8	74.8	74.8	0
13:19	74.8	74.8	74.8	74.8	0
13:18	74.8	74.8	74.8	74.8	1
13:17	74.8	74.8	74.8	74.8	0
13:16	74.8	74.8	74.8	74.8	0
13:15	74.8	74.8	74.8	74.8	1
13:14	74.7	74.7	74.7	74.7	0
13:13	74.7	74.7	74.7	74.7	1
13:12	74.6	74.5	74.6	74.5	4
13:11	74.3	74.3	74.3	74.3	0
13:10	74.3	74.3	74.3	74.3	2
13:09	74.5	74.5	74.5	74.5	0
13:08	74.5	74.5	74.5	74.5	3
13:07	74.7	74.7	74.7	74.7	0
13:06	74.7	74.7	74.7	74.7	0
13:05	74.7	74.7	74.7	74.7	0
13:04	74.7	74.7	74.7	74.7	0
13:03	74.7	74.7	74.7	74.7	0
13:02	74.7	74.7	74.7	74.7	0
13:01	74.7	74.7	74.7	74.7	0
13:00	74.7	74.7	74.7	74.7	0
12:59	74.7	74.8	74.8	74.7	2
12:58	74.7	74.7	74.7	74.7	0
12:57	74.7	74.7	74.7	74.7	1
12:56	74.7	74.7	74.7	74.7	0
12:55	74.7	74.7	74.7	74.7	1
12:54	74.6	74.6	74.6	74.6	1
12:53	74.5	74.5	74.5	74.5	0
12:52	74.5	74.5	74.5	74.5	0
12:51	74.5	74.5	74.5	74.5	0
12:50	74.5	74.5	74.5	74.5	0
12:49	74.5	74.5	74.5	74.5	1
12:48	74.3	74.3	74.3	74.3	0
12:47	74.3	74.3	74.3	74.3	1
12:46	74.5	74.5	74.5	74.5	0
12:45	74.5	74.5	74.5	74.5	0
12:44	74.5	74.5	74.5	74.5	0
12:43	74.5	74.5	74.5	74.5	0
12:42	74.5	74.5	74.5	74.5	2
12:41	74.4	74.4	74.4	74.4	0
12:40	74.4	74.4	74.4	74.4	0
12:39	74.4	74.4	74.4	74.4	0
12:38	74.4	74.4	74.4	74.4	0
12:37	74.4	74.4	74.4	74.4	0
12:36	74.4	74.4	74.4	74.4	0
12:35	74.4	74.4	74.4	74.4	0
12:34	74.4	74.4	74.4	74.4	0
12:33	74.4	74.4	74.4	74.4	0
12:32	74.4	74.4	74.4	74.4	0
12:31	74.4	74.4	74.4	74.4	0
12:30	74.4	74.3	74.4	74.3	3
12:29	74.3	74.3	74.3	74.3	0
12:28	74.3	74.3	74.3	74.3	0
12:27	74.3	74.3	74.3	74.3	0
12:26	74.3	74.3	74.3	74.3	0
12:25	74.3	74.3	74.3	74.3	0
12:24	74.3	74.3	74.3	74.3	0
12:23	74.3	74.3	74.3	74.3	0
12:22	74.3	74.3	74.3	74.3	0
12:21	74.3	74.3	74.3	74.3	0
12:20	74.3	74.3	74.3	74.3	1
12:19	74.2	74.2	74.2	74.2	0
12:18	74.2	74.2	74.2	74.2	1
12:17	74.5	74.5	74.5	74.5	0
12:16	74.5	74.5	74.5	74.5	0
12:15	74.5	74.5	74.5	74.5	0
12:14	74.5	74.5	74.5	74.5	0
12:13	74.5	74.5	74.5	74.5	0
12:12	74.5	74.5	74.5	74.5	0
12:11	74.5	74.5	74.5	74.5	0
12:10	74.5	74.5	74.5	74.5	1
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	0
12:07	74.5	74.5	74.5	74.5	0
12:06	74.5	74.5	74.5	74.5	1
12:05	74.4	74.4	74.4	74.4	0
12:04	74.4	74.4	74.4	74.4	0
12:03	74.4	74.4	74.4	74.4	0
12:02	74.4	74.4	74.4	74.4	0
12:01	74.4	74.4	74.4	74.4	1
12:00	74.5	74.5	74.5	74.5	0
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	0
11:57	74.5	74.5	74.5	74.5	0
11:56	74.5	74.6	74.6	74.5	5
11:55	74.8	74.8	74.8	74.8	0
11:54	74.8	74.8	74.8	74.8	0
11:53	74.8	74.8	74.8	74.8	0
11:52	74.8	74.8	74.8	74.8	0
11:51	74.8	74.8	74.8	74.8	0
11:50	74.8	74.8	74.8	74.8	0
11:49	74.8	74.8	74.8	74.8	0
11:48	74.8	74.8	74.8	74.8	0
11:47	74.8	74.8	74.8	74.8	0
11:46	74.8	74.8	74.8	74.8	0
11:45	74.8	74.8	74.8	74.8	2
11:44	74.8	74.8	74.8	74.8	1
11:43	74.8	74.8	74.8	74.8	0
11:42	74.8	74.8	74.8	74.8	1
11:41	75	75	75	75	0
11:40	75	75	75	75	0
11:39	75	75	75	75	0
11:38	75	75	75	75	0
11:37	75	75	75	75	2
11:36	75.1	75.1	75.1	75.1	0
11:35	75.1	75.1	75.1	75.1	0
11:34	75.1	75.1	75.1	75.1	0
11:33	75.1	75.1	75.1	75.1	0
11:32	75.1	75.1	75.1	75.1	0
11:31	75.1	75.1	75.1	75.1	0
11:30	75.1	75.1	75.1	75.1	0
11:29	75.1	75.1	75.1	75.1	0
11:28	75.1	75.1	75.1	75.1	0
11:27	75.1	75.1	75.1	75.1	0
11:26	75.1	75.1	75.1	75.1	0
11:25	75.1	75	75.1	75	3
11:24	74.8	74.8	74.8	74.8	0
11:23	74.8	74.8	74.8	74.8	0
11:22	74.8	74.7	74.8	74.7	15
11:21	75.1	75.1	75.1	75.1	0
11:20	75.1	75.1	75.1	75.1	0
11:19	75.1	75.1	75.1	75.1	0
11:18	75.1	75.1	75.1	75.1	0
11:17	75.1	75.1	75.1	75.1	0
11:16	75.1	75.1	75.1	75.1	0
11:15	75.1	75.1	75.1	75.1	0
11:14	75.1	75.1	75.1	75.1	0
11:13	75.1	75.1	75.1	75.1	0
11:12	75.1	75.1	75.1	75.1	0
11:11	75.1	75.1	75.1	75.1	0
11:10	75.1	75.1	75.1	75.1	0
11:09	75.1	75.1	75.1	75.1	0
11:08	75.1	75.1	75.1	75.1	2
11:07	74.9	74.9	74.9	74.9	0
11:06	74.9	74.9	74.9	74.9	0
11:05	74.9	74.9	74.9	74.9	0
11:04	74.9	74.9	74.9	74.9	0
11:03	74.9	74.9	74.9	74.9	0
11:02	74.9	74.9	74.9	74.9	0
11:01	74.9	74.9	74.9	74.9	0
11:00	74.9	75	75	74.9	3
10:59	75.1	75.1	75.1	75.1	0
10:58	75.1	75.1	75.1	75.1	0
10:57	75.1	75.1	75.1	75.1	0
10:56	75.1	75.1	75.1	75.1	1
10:55	75.3	75.3	75.3	75.3	0
10:54	75.3	75.3	75.3	75.3	0
10:53	75.3	75.3	75.3	75.3	1
10:52	75	75	75	75	0
10:51	75	75	75	75	4
10:50	75.2	75.2	75.2	75.2	0
10:49	75.2	75.2	75.2	75.2	0
10:48	75.2	75.2	75.2	75.2	0
10:47	75.2	75.2	75.2	75.2	3
10:46	75.1	75.1	75.1	75.1	0
10:45	75.1	75.1	75.1	75.1	0
10:44	75.1	75.1	75.1	75.1	0
10:43	75.1	75.1	75.1	75.1	0
10:42	75.1	75.1	75.1	75.1	4
10:41	74.8	74.8	74.8	74.8	0
10:40	74.8	74.8	74.8	74.8	0
10:39	74.8	74.8	74.8	74.8	0
10:38	74.8	74.8	74.8	74.8	0
10:37	74.8	74.8	74.8	74.8	0
10:36	74.8	74.8	74.8	74.8	0
10:35	74.8	74.8	74.8	74.8	0
10:34	74.8	74.8	74.8	74.8	0
10:33	74.8	74.8	74.8	74.8	0
10:32	74.8	74.8	74.8	74.8	0
10:31	74.8	74.8	74.8	74.8	5
10:30	75.1	75.1	75.1	75.1	0
10:29	75.1	75.1	75.1	75.1	0
10:28	75.1	75.1	75.1	75.1	0
10:27	75.1	75.1	75.1	75.1	0
10:26	75.1	75.1	75.1	75.1	0
10:25	75.1	75.1	75.1	75.1	0
10:24	75.1	75.1	75.1	75.1	2
10:23	75.1	75.1	75.1	75.1	0
10:22	75.1	75.1	75.1	75.1	0
10:21	75.1	75.1	75.1	75.1	4
10:20	75.2	75.2	75.2	75.2	0
10:19	75.2	75.2	75.2	75.2	0
10:18	75.2	75.2	75.2	75.2	0
10:17	75.2	75.2	75.2	75.2	0
10:16	75.2	75.2	75.2	75.2	0
10:15	75.2	75.2	75.2	75.2	3
10:14	75	75	75	75	3
10:13	75.2	75.2	75.2	75.2	14
10:12	75.6	75.6	75.6	75.6	0
10:11	75.6	75.6	75.6	75.6	0
10:10	75.6	75.6	75.6	75.6	0
10:09	75.6	75.6	75.6	75.6	0
10:08	75.6	75.6	75.6	75.6	0
10:07	75.6	75.6	75.6	75.6	0
10:06	75.6	75.6	75.6	75.6	0
10:05	75.6	75.6	75.6	75.6	0
10:04	75.6	75.6	75.6	75.6	15
10:03	75.7	75.7	75.7	75.7	0
10:02	75.7	75.7	75.7	75.7	0
10:01	75.7	75.7	75.7	75.7	0
10:00	75.7	75.7	75.7	75.7	0
09:59	75.7	75.7	75.7	75.7	0
09:58	75.7	75.7	75.7	75.7	0
09:57	75.7	75.7	75.7	75.7	0
09:56	75.7	75.7	75.7	75.7	0
09:55	75.7	75.7	75.7	75.7	0
09:54	75.7	75.7	75.7	75.7	0
09:53	75.7	75.7	75.7	75.7	9
09:52	75.8	75.8	75.8	75.8	0
09:51	75.8	75.8	75.8	75.8	0
09:50	75.8	75.8	75.8	75.8	0
09:49	75.8	75.8	75.8	75.8	0
09:48	75.8	75.8	75.8	75.8	0
09:47	75.8	75.8	75.8	75.8	0
09:46	75.8	75.8	75.8	75.8	1
09:45	75.7	75.7	75.7	75.7	6
09:44	75	75	75	75	0
09:43	75	75	75	75	0
09:42	75	75	75	75	0
09:41	75	75	75	75	10
09:40	75.2	75.2	75.2	75.2	0
09:39	75.2	75.2	75.2	75.2	0
09:38	75.2	75.2	75.2	75.2	0
09:37	75.2	75.2	75.2	75.2	0
09:36	75.2	75.2	75.2	75.2	0
09:35	75.2	75.2	75.2	75.2	0
09:34	75.2	75.2	75.2	75.2	0
09:33	75.2	75.2	75.2	75.2	0
09:32	75.2	75.2	75.2	75.2	0
09:31	75.2	75.2	75.2	75.2	6
09:30	75	75	75	75	0
09:29	75	75	75	75	0
09:28	75	75	75	75	0
09:27	75	75	75	75	5
09:26	75	75	75	75	1
09:25	75	75	75	75	0
09:24	75	75	75	75	0
09:23	75	75	75	75	6
09:22	74.7	74.7	74.7	74.7	0
09:21	74.7	74.7	74.7	74.7	0
09:20	74.7	74.7	74.7	74.7	1
09:19	74.8	74.8	74.8	74.8	0
09:18	74.8	74.8	74.8	74.8	0
09:17	74.8	75	75	74.8	3
09:16	75.1	74.9	75.1	74.9	7
09:15	74.7	74.4	74.7	74.4	13
09:14	74.4	74.4	74.4	74.4	0
09:13	74.4	74.4	74.4	74.4	1
09:12	74.4	74.4	74.4	74.4	1
09:11	74.4	74.4	74.4	74.4	1
09:10	74	74	74	74	0
09:09	74	74	74	74	0
09:08	74	73.5	74	73.5	5
09:07	73.4	73.8	73.8	73.4	3
09:06	73.3	73.3	73.3	73.3	0
09:05	73.3	73.3	73.3	73.3	0
09:04	73.3	73.4	73.4	73.3	4
09:03	73.4	73.4	73.4	73.4	1
09:02	73.1	73.1	73.1	73.1	0
09:01	73.1	75.1	75.1	73.1	22

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)