成交	71.00	昨收	75.80
漲跌	-4.80	開盤	78.30
漲跌幅	-6.33%	最高	78.30
買進	71.00	最低	71.00
賣出	71.20	單量	2
漲停價	83.30	總量	2310
跌停價	68.30	昨量	4123

委買價	委買量	委賣價	委賣量
71.00	24	71.20	16
70.90	7	71.40	20
70.80	4	71.50	1
70.70	13	71.80	3
70.60	5	72.00	1

時間	成交	開	高	低	量
13:30	71	71	71	71	139
13:29	71.4	71.4	71.4	71.4	0
13:28	71.4	71.4	71.4	71.4	0
13:27	71.4	71.4	71.4	71.4	0
13:26	71.4	71.4	71.4	71.4	0
13:25	71.4	71.5	71.5	71.4	29
13:24	71.7	71.6	71.7	71.6	3
13:23	71.6	71.8	71.8	71.6	9
13:22	71.8	71.8	71.8	71.8	0
13:21	71.8	71.8	71.8	71.7	6
13:20	71.8	71.8	71.8	71.8	2
13:19	71.8	71.8	71.8	71.8	4
13:18	71.8	71.8	71.8	71.8	0
13:17	71.8	71.8	71.8	71.8	0
13:16	71.8	71.8	71.8	71.8	11
13:15	71.7	71.7	71.7	71.7	0
13:14	71.7	71.7	71.7	71.7	7
13:13	71.4	71.4	71.4	71.4	0
13:12	71.4	71.4	71.5	71.4	12
13:11	71.5	71.4	71.5	71.4	11
13:10	71.5	71.5	71.5	71.5	0
13:09	71.5	71.8	71.8	71.5	17
13:08	71.9	71.9	71.9	71.9	0
13:07	71.9	71.9	71.9	71.9	12
13:06	72	72	72	72	0
13:05	72	72	72	72	2
13:04	72.1	72.1	72.1	72.1	10
13:03	72	72	72	72	0
13:02	72	72	72	72	0
13:01	72	72	72	72	0
13:00	72	72.5	72.5	72	47
12:59	72.5	72.5	72.5	72.5	3
12:58	72.5	72.3	72.5	72.3	15
12:57	72.3	72.3	72.3	72.3	0
12:56	72.3	72.2	72.3	72.2	3
12:55	72.2	72.2	72.2	72.2	2
12:54	72.1	72.2	72.2	72.1	6
12:53	72.2	72.3	72.3	72.2	8
12:52	72.3	72.4	72.4	72.3	5
12:51	72.4	72.5	72.5	72.4	5
12:50	72.4	72.5	72.5	72.4	7
12:49	72.5	72.5	72.5	72.5	1
12:48	72.5	72.5	72.5	72.5	2
12:47	72.5	72.5	72.5	72.5	0
12:46	72.5	72.5	72.5	72.5	1
12:45	72.5	72.5	72.5	72.5	0
12:44	72.5	72.5	72.5	72.5	0
12:43	72.5	72.5	72.5	72.5	0
12:42	72.5	72.5	72.6	72.5	12
12:41	72.6	72.6	72.6	72.6	3
12:40	72.7	72.7	72.7	72.7	0
12:39	72.7	72.7	72.7	72.7	2
12:38	72.7	72.8	72.8	72.7	3
12:37	72.8	72.8	72.8	72.8	0
12:36	72.8	72.8	72.8	72.8	2
12:35	72.8	72.8	72.8	72.8	0
12:34	72.8	72.6	72.8	72.6	2
12:33	72.5	72.5	72.5	72.5	1
12:32	72.5	72.5	72.5	72.5	0
12:31	72.5	72.5	72.5	72.5	2
12:30	72.5	72.5	72.5	72.5	1
12:29	72.4	72.4	72.4	72.4	1
12:28	72.4	72.4	72.4	72.4	0
12:27	72.4	72.4	72.4	72.4	1
12:26	72.3	72.3	72.3	72.3	4
12:25	72.3	72.3	72.3	72.3	0
12:24	72.3	72.3	72.3	72.3	1
12:23	72.4	72.4	72.4	72.4	0
12:22	72.4	72.3	72.4	72.3	7
12:21	72.4	72.4	72.4	72.4	0
12:20	72.4	72.4	72.4	72.4	2
12:19	72.5	72.5	72.5	72.5	1
12:18	72.6	72.6	72.6	72.6	4
12:17	72.7	72.9	72.9	72.7	3
12:16	72.9	72.9	72.9	72.9	0
12:15	72.9	72.9	72.9	72.9	0
12:14	72.9	72.9	72.9	72.9	0
12:13	72.9	72.9	72.9	72.9	3
12:12	72.9	72.9	72.9	72.9	0
12:11	72.9	72.9	72.9	72.9	0
12:10	72.9	72.8	72.9	72.8	4
12:09	72.9	72.9	72.9	72.9	1
12:08	72.9	72.9	72.9	72.9	1
12:07	72.9	72.9	72.9	72.9	3
12:06	72.9	72.8	72.9	72.8	7
12:05	72.6	72.6	72.6	72.6	0
12:04	72.6	72.6	72.6	72.6	0
12:03	72.6	72.6	72.6	72.6	0
12:02	72.6	72.6	72.6	72.6	0
12:01	72.6	72.6	72.6	72.6	2
12:00	72.6	72.6	72.6	72.6	2
11:59	72.4	72.5	72.5	72.4	3
11:58	72.5	72.5	72.5	72.5	2
11:57	72.1	72.1	72.1	72.1	0
11:56	72.1	72.1	72.1	72.1	0
11:55	72.1	72.1	72.1	72.1	0
11:54	72.1	72.1	72.1	72.1	0
11:53	72.1	72.1	72.1	72.1	2
11:52	72.5	72.5	72.5	72.5	0
11:51	72.5	72.5	72.5	72.5	1
11:50	72.4	72.5	72.5	72.4	2
11:49	72.4	72.4	72.4	72.4	1
11:48	72.3	72.3	72.3	72.3	1
11:47	72.3	72.3	72.3	72.3	0
11:46	72.3	72.3	72.3	72.3	1
11:45	72.3	72.3	72.3	72.3	1
11:44	72.3	72.3	72.3	72.3	1
11:43	72	72	72	72	0
11:42	72	72	72	72	10
11:41	71.7	71.7	71.7	71.7	1
11:40	71.4	71.4	71.4	71.4	2
11:39	71.4	71.4	71.4	71.4	0
11:38	71.4	71.4	71.4	71.4	0
11:37	71.4	71.4	71.4	71.4	2
11:36	71.3	71.3	71.3	71.3	0
11:35	71.3	71.3	71.3	71.3	0
11:34	71.3	71.3	71.3	71.3	0
11:33	71.3	71.5	71.5	71.3	11
11:32	71.5	71.6	71.6	71.5	5
11:31	71.7	71.7	71.7	71.7	1
11:30	71.7	71.7	71.7	71.7	0
11:29	71.7	71.7	71.7	71.7	5
11:28	71.6	71.6	71.6	71.6	5
11:27	71.6	71.6	71.6	71.6	0
11:26	71.6	71.6	71.6	71.6	5
11:25	71.6	71.6	71.6	71.6	1
11:24	71.6	71.5	71.6	71.5	13
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	0
11:21	71.3	71.3	71.3	71.3	3
11:20	71.4	71.5	71.5	71.4	6
11:19	71.5	71.5	71.5	71.5	3
11:18	71.5	71.5	71.5	71.5	2
11:17	71.5	71.5	71.5	71.5	0
11:16	71.5	71.5	71.5	71.5	0
11:15	71.5	71.3	71.5	71.3	6
11:14	71.4	71.4	71.4	71.4	6
11:13	71.4	71.4	71.4	71.4	0
11:12	71.4	71.4	71.4	71.4	1
11:11	71.3	71.3	71.3	71.3	0
11:10	71.3	71.4	71.4	71.3	5
11:09	71.5	71.5	71.5	71.5	16
11:08	71.6	71.6	71.6	71.6	2
11:07	71.6	71.6	71.6	71.6	10
11:06	71.7	71.7	71.7	71.7	0
11:05	71.7	71.7	71.7	71.7	0
11:04	71.7	71.7	71.7	71.7	7
11:03	71.7	71.7	71.7	71.7	2
11:02	71.7	71.7	71.7	71.7	0
11:01	71.7	71.7	71.7	71.7	0
11:00	71.7	71.8	71.8	71.7	9
10:59	71.8	71.8	71.8	71.8	6
10:58	72	72	72	72	0
10:57	72	72	72	72	4
10:56	72	71.9	72	71.9	33
10:55	72	72	72	72	0
10:54	72	72	72	72	3
10:53	72.1	72.5	72.5	72.1	14
10:52	72.6	72.6	72.6	72.6	4
10:51	72.7	72.7	72.7	72.7	7
10:50	72.8	72.8	72.8	72.8	0
10:49	72.8	72.8	72.8	72.8	5
10:48	72.6	72.6	72.6	72.6	0
10:47	72.6	72.6	72.6	72.6	0
10:46	72.6	72.5	72.6	72.5	8
10:45	72.6	72.6	72.6	72.6	3
10:44	72.5	72.5	72.5	72.5	4
10:43	72.6	72.6	72.6	72.6	4
10:42	72.6	72.6	72.6	72.6	7
10:41	72.7	72.7	72.7	72.7	0
10:40	72.7	72.7	72.7	72.7	9
10:39	73	73	73	73	0
10:38	73	73	73	73	0
10:37	73	73	73	73	0
10:36	73	73	73	73	0
10:35	73	72.8	73	72.8	3
10:34	72.8	72.8	72.8	72.8	0
10:33	72.8	72.8	72.8	72.8	2
10:32	72.7	72.7	72.7	72.7	0
10:31	72.7	72.7	72.7	72.7	0
10:30	72.7	72.7	72.7	72.7	0
10:29	72.7	72.7	72.7	72.7	7
10:28	73	73	73	73	0
10:27	73	73	73	73	0
10:26	73	73	73	73	2
10:25	73	73	73	73	5
10:24	73	72.9	73	72.9	13
10:23	72.7	72.6	72.7	72.6	14
10:22	72.2	71.9	72.2	71.9	13
10:21	71.6	71.2	71.6	71.2	5
10:20	71.4	71.3	71.4	71	21
10:19	71.4	71.4	71.4	71.4	3
10:18	71.4	71.4	71.4	71.4	0
10:17	71.4	71.4	71.4	71.4	2
10:16	71.3	71.3	71.3	71.3	6
10:15	71.1	71.1	71.1	71.1	0
10:14	71.1	71.1	71.1	71.1	20
10:13	71.7	71.7	71.7	71.7	0
10:12	71.7	71.7	71.7	71.7	0
10:11	71.7	71.7	71.7	71.7	0
10:10	71.7	71.7	71.7	71.7	7
10:09	71.8	71.8	71.8	71.8	31
10:08	71.3	71.9	72.1	71.3	21
10:07	71.8	71.8	71.8	71.8	24
10:06	72.1	72.1	72.1	72.1	0
10:05	72.1	72.3	72.3	72.1	11
10:04	72.2	72.5	72.5	72.2	14
10:03	72.7	72.7	72.7	72.7	0
10:02	72.7	72.7	72.7	72.7	1
10:01	72.3	72.3	72.3	72.3	0
10:00	72.3	72.4	72.4	72.3	17
09:59	72.1	72.1	72.1	72.1	20
09:58	72.6	73	73	72.6	27
09:57	73	73	73	73	0
09:56	73	73	73	73	9
09:55	73.4	73.4	73.4	73.4	0
09:54	73.4	73.4	73.4	73.4	11
09:53	73.4	73.4	73.4	73.4	0
09:52	73.4	73.2	73.4	73.2	9
09:51	72.7	72.7	72.7	72.7	0
09:50	72.7	72.7	72.7	72.7	1
09:49	72.6	72.7	72.7	72.6	20
09:48	73	73	73	73	5
09:47	73	73	73.1	73	15
09:46	73.1	73.3	73.3	73.1	10
09:45	74.1	74.2	74.2	74.1	41
09:44	74.3	74.5	74.6	74.3	7
09:43	74.5	73.4	74.5	73.4	44
09:42	73	73	73	73	0
09:41	73	73	73	73	0
09:40	73	73	73	73	0
09:39	73	73	73	73	0
09:38	73	73	73	73	12
09:37	73	73	73	73	5
09:36	73.4	73	73.4	73	26
09:35	72.6	72.7	72.7	72.6	9
09:34	72.7	72.9	72.9	72.7	18
09:33	73	73.1	73.1	73	6
09:32	73.2	73.2	73.2	73.2	25
09:31	73.1	73.1	73.1	73.1	0
09:30	73.1	73.3	73.3	73.1	29
09:29	73.9	73.7	73.9	73.7	4
09:28	73.6	73.6	73.6	73.6	4
09:27	73.6	73.8	73.8	73.6	3
09:26	73.5	73.8	73.8	73.5	10
09:25	73.8	74.3	74.3	73.8	47
09:24	74.6	74.6	74.6	74.6	1
09:23	74.5	74.5	74.5	74.2	12
09:22	74.5	74.5	74.5	74.5	0
09:21	74.5	74.2	74.5	74.2	10
09:20	74.4	74.5	74.7	74.1	23
09:19	74.1	74	74.1	74	21
09:18	74.1	74.2	74.2	73.8	22
09:17	74.4	74.4	74.5	74.4	29
09:16	74.5	75	75	74.5	20
09:15	75	75.2	75.2	75	30
09:14	75.3	75.7	75.7	75.3	17
09:13	75.8	75.8	75.8	75.7	17
09:12	75.3	76.4	76.5	75.3	84
09:11	76.6	76.4	76.7	76.4	18
09:10	76.8	76.5	76.8	76.3	14
09:09	76	77.4	77.7	76	92
09:08	76.9	76.3	76.9	76.3	29
09:07	75.9	76.2	76.4	75.9	48
09:06	76.1	76.1	76.1	76.1	12
09:05	76.1	76.3	76.3	76	27
09:04	76.4	76.8	76.8	76.4	65
09:03	77.2	77.6	77.6	77.2	79
09:02	77.5	77.9	78.2	77.5	96
09:01	78	78.3	78.3	77.1	180

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)