成交	71.10	昨收	69.10
漲跌	2.00	開盤	72.50
漲跌幅	2.89%	最高	74.00
買進	71.10	最低	70.10
賣出	71.40	單量	16
漲停價	76.00	總量	6721
跌停價	62.20	昨量	11226

委買價	委買量	委賣價	委賣量
71.10	5	71.40	9
71.00	4	71.50	11
70.90	18	71.60	5
70.80	14	71.70	3
70.70	19	71.80	9

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	331
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.1	71.2	71	57
13:24	71	71	71	71	39
13:23	71	71.2	71.2	71	41
13:22	71.2	71.1	71.2	71.1	21
13:21	71.1	71	71.1	71	25
13:20	71	71	71	70.9	19
13:19	71	71	71	71	16
13:18	71	71.1	71.1	70.9	16
13:17	71	70.8	71	70.8	77
13:16	70.9	70.8	70.9	70.8	28
13:15	70.7	70.7	70.7	70.6	6
13:14	70.7	70.7	70.8	70.7	9
13:13	70.4	70.8	70.8	70.4	40
13:12	70.8	70.9	70.9	70.8	9
13:11	70.9	70.9	71	70.9	10
13:10	70.9	70.9	70.9	70.9	10
13:09	70.9	70.9	71	70.9	9
13:08	70.9	70.9	71	70.9	26
13:07	70.9	70.9	70.9	70.7	7
13:06	70.8	70.8	70.9	70.8	12
13:05	70.9	70.9	70.9	70.9	1
13:04	71	70.8	71	70.8	27
13:03	70.8	71	71	70.8	6
13:02	71	70.7	71	70.7	12
13:01	70.8	70.8	70.8	70.7	7
13:00	70.8	70.5	70.9	70.5	30
12:59	70.5	70.5	70.5	70.4	5
12:58	70.5	70.5	70.6	70.5	15
12:57	70.5	70.5	70.6	70.5	11
12:56	70.5	70.6	70.6	70.5	8
12:55	70.6	70.8	70.8	70.6	10
12:54	71	70.7	71	70.7	28
12:53	70.7	70.7	70.7	70.7	3
12:52	70.7	70.6	70.7	70.2	19
12:51	70.5	70.3	70.5	70.3	8
12:50	70.3	70.1	70.3	70.1	15
12:49	70.1	70.1	70.1	70.1	9
12:48	70.1	70.2	70.2	70.1	40
12:47	70.3	70.3	70.3	70.2	22
12:46	70.3	70.3	70.3	70.3	13
12:45	70.2	70.3	70.4	70.2	17
12:44	70.3	70.3	70.4	70.3	10
12:43	70.3	70.5	70.5	70.3	41
12:42	70.5	70.6	70.6	70.5	13
12:41	70.6	70.7	70.7	70.6	17
12:40	70.7	70.7	70.7	70.7	1
12:39	70.7	70.7	70.7	70.7	0
12:38	70.7	70.7	70.7	70.7	1
12:37	70.8	70.9	70.9	70.8	3
12:36	70.9	70.9	70.9	70.9	0
12:35	70.9	70.8	70.9	70.8	6
12:34	70.8	70.5	70.9	70.5	9
12:33	70.6	70.7	70.7	70.6	27
12:32	70.6	70.7	70.7	70.6	12
12:31	70.7	70.8	70.8	70.7	9
12:30	70.8	70.9	70.9	70.8	8
12:29	70.9	70.9	70.9	70.8	3
12:28	70.9	70.9	70.9	70.9	14
12:27	70.9	71.1	71.1	70.9	12
12:26	71.2	71.2	71.2	71.2	9
12:25	71.2	71.2	71.2	71.2	3
12:24	71.2	71.2	71.2	71.1	3
12:23	71.2	71.2	71.2	71.2	2
12:22	71.1	71.1	71.1	71.1	1
12:21	71.1	71.1	71.1	71.1	9
12:20	71.2	71.2	71.2	71.2	0
12:19	71.2	71.2	71.2	71.2	3
12:18	71.2	71.2	71.2	71.2	1
12:17	71.2	71.3	71.3	71.2	2
12:16	71.2	71.2	71.2	71.2	5
12:15	71.2	71.2	71.2	71.2	3
12:14	71.2	71.2	71.2	71.2	1
12:13	71.1	71.1	71.1	71.1	0
12:12	71.1	71.1	71.1	71.1	0
12:11	71.1	71.2	71.2	71.1	5
12:10	71.1	71.1	71.1	71.1	1
12:09	71.4	71.3	71.6	71.3	17
12:08	71.3	71.1	71.3	71.1	29
12:07	71.1	71	71.1	71	5
12:06	70.9	71	71	70.9	6
12:05	70.9	71	71	70.9	11
12:04	70.9	70.9	70.9	70.9	0
12:03	70.9	70.9	70.9	70.9	1
12:02	70.9	70.9	71	70.9	9
12:01	70.9	70.9	70.9	70.9	5
12:00	70.9	70.9	70.9	70.9	0
11:59	70.9	70.9	70.9	70.9	0
11:58	70.9	70.9	70.9	70.9	0
11:57	70.9	70.8	70.9	70.8	7
11:56	70.8	70.8	70.8	70.8	0
11:55	70.8	70.7	70.8	70.7	3
11:54	70.7	70.7	70.8	70.7	6
11:53	70.8	70.8	70.8	70.8	1
11:52	70.8	70.8	70.8	70.8	6
11:51	70.8	70.8	70.8	70.8	1
11:50	70.9	70.9	70.9	70.9	2
11:49	70.9	70.9	70.9	70.9	0
11:48	70.9	70.9	70.9	70.9	0
11:47	70.9	70.9	70.9	70.9	1
11:46	70.9	70.9	70.9	70.9	1
11:45	70.8	70.7	70.8	70.7	3
11:44	70.8	70.8	70.8	70.8	3
11:43	70.8	70.8	70.8	70.8	1
11:42	70.8	70.5	70.8	70.5	16
11:41	70.5	70.6	70.6	70.5	50
11:40	70.6	70.7	70.7	70.6	5
11:39	70.7	70.8	70.8	70.7	13
11:38	70.9	70.8	70.9	70.8	10
11:37	70.9	70.9	70.9	70.9	7
11:36	71	71	71	71	2
11:35	71	71	71	71	7
11:34	71.1	71.1	71.1	71.1	1
11:33	71.2	71.2	71.2	71.2	5
11:32	71.2	71.3	71.3	71.2	12
11:31	71.3	71.3	71.3	71.3	1
11:30	71.3	71.1	71.3	71.1	13
11:29	71.1	71.1	71.1	71.1	3
11:28	71	71	71	71	1
11:27	70.9	70.9	70.9	70.9	12
11:26	71	71	71	71	0
11:25	71	71	71	71	6
11:24	71	71	71	71	8
11:23	71.1	71.1	71.1	71.1	0
11:22	71.1	71.1	71.1	71.1	0
11:21	71.1	71.1	71.1	71.1	7
11:20	71.2	71.2	71.2	71.2	9
11:19	71.3	71.3	71.3	71.3	2
11:18	71.3	71.2	71.3	71.2	11
11:17	71.2	71.2	71.2	71.2	0
11:16	71.2	71.2	71.2	71.2	7
11:15	71.1	71.2	71.2	71.1	5
11:14	71.2	71.2	71.2	71.2	2
11:13	71.1	71.2	71.2	71.1	8
11:12	71.1	71.1	71.1	71.1	6
11:11	71	71	71	71	0
11:10	71	71	71	71	7
11:09	71	71	71	71	3
11:08	71	70.9	71	70.9	8
11:07	70.9	70.7	70.9	70.7	14
11:06	70.7	70.7	70.7	70.7	6
11:05	70.7	70.7	70.7	70.7	9
11:04	70.8	70.8	70.8	70.8	3
11:03	70.8	70.8	70.8	70.8	4
11:02	70.8	70.7	70.9	70.6	31
11:01	70.6	70.7	70.7	70.6	21
11:00	70.8	70.9	70.9	70.8	21
10:59	70.9	70.9	70.9	70.9	4
10:58	70.9	71	71	70.9	10
10:57	71	71.1	71.1	71	5
10:56	71.2	71.2	71.2	71.1	12
10:55	71.1	71.1	71.1	71.1	16
10:54	71	71	71	71	4
10:53	70.9	71	71	70.9	9
10:52	71	71	71	71	3
10:51	71	70.9	71	70.8	18
10:50	71	71	71.1	71	19
10:49	71.1	70.9	71.1	70.9	41
10:48	70.9	70.9	70.9	70.9	15
10:47	70.8	70.9	70.9	70.7	19
10:46	70.8	70.8	70.9	70.5	97
10:45	70.9	71.2	71.2	70.9	35
10:44	71.2	71.1	71.2	71	29
10:43	71.1	71.3	71.3	71.1	34
10:42	71.3	71.3	71.3	71.3	2
10:41	71.3	71.4	71.4	71.3	8
10:40	71.4	71.7	71.7	71.4	9
10:39	71.7	71.2	71.7	71.2	36
10:38	71.4	71.4	71.4	71.4	6
10:37	71.4	71.3	71.4	71.3	6
10:36	71.2	71.2	71.2	71.2	15
10:35	71.2	71.2	71.2	71	40
10:34	71.1	71.6	71.6	71.1	72
10:33	71.6	71.7	71.7	71.6	37
10:32	71.8	72	72	71.8	25
10:31	72.2	72.2	72.2	72.2	23
10:30	72.2	72.2	72.2	72.2	0
10:29	72.2	72.4	72.4	72.2	9
10:28	72.4	72.3	72.4	72.3	26
10:27	72.3	72.3	72.3	72.3	5
10:26	72.3	72.3	72.3	72.3	3
10:25	72.3	72.3	72.3	72.3	20
10:24	72.2	72.2	72.2	72.2	3
10:23	72	72	72	72	0
10:22	72	72.1	72.1	72	6
10:21	72.1	72.2	72.2	72.1	10
10:20	72.1	71.8	72.1	71.8	25
10:19	71.8	71.8	71.8	71.8	5
10:18	71.7	71.6	71.7	71.6	6
10:17	71.7	71.7	71.8	71.7	28
10:16	71.7	71.6	71.7	71.6	6
10:15	71.6	71.7	71.7	71.6	4
10:14	71.7	71.7	71.7	71.7	6
10:13	71.7	71.7	71.7	71.7	13
10:12	71.7	71.7	71.8	71.7	8
10:11	71.7	71.8	71.8	71.7	10
10:10	71.8	71.8	71.8	71.8	8
10:09	71.8	71.8	71.8	71.8	5
10:08	71.8	71.7	71.8	71.7	5
10:07	71.7	71.7	71.7	71.7	13
10:06	71.7	71.9	71.9	71.7	7
10:05	71.8	71.8	71.8	71.8	6
10:04	71.9	71.9	71.9	71.9	2
10:03	71.9	71.9	71.9	71.9	11
10:02	71.9	71.9	71.9	71.9	0
10:01	71.9	71.9	71.9	71.9	3
10:00	71.8	71.8	71.8	71.8	15
09:59	71.9	72	72	71.9	7
09:58	72	72.2	72.2	72	4
09:57	72.2	72.2	72.2	72.1	7
09:56	72.2	72.2	72.2	72.2	2
09:55	72.3	72.3	72.3	72.3	0
09:54	72.3	72.4	72.4	72.3	4
09:53	72.4	72	72.4	72	16
09:52	72	72	72	71.9	35
09:51	72	72	72	71.9	10
09:50	72	72.2	72.2	72	37
09:49	72.5	72.6	72.6	72.5	33
09:48	72.6	72.4	72.7	72.4	40
09:47	72.5	72.3	72.5	72.2	27
09:46	72.2	72.2	72.2	72.2	9
09:45	72.2	72	72.2	72	13
09:44	71.9	72	72	71.9	19
09:43	72.1	71.9	72.1	71.9	28
09:42	71.7	71.8	71.8	71.7	21
09:41	71.8	71.5	71.8	71.5	21
09:40	71.5	71.5	71.6	71.5	68
09:39	71.6	71.7	71.8	71.6	70
09:38	71.7	71.7	71.8	71.6	26
09:37	71.6	71.5	71.6	71.2	151
09:36	71.7	72.3	72.3	71.7	140
09:35	72.3	72.3	72.3	72.2	62
09:34	72.5	72.5	72.5	72.5	1
09:33	72.4	72.2	72.4	72.2	60
09:32	72.2	72.6	72.6	72.2	67
09:31	72.5	72.9	72.9	72.5	79
09:30	72.9	73.2	73.2	72.9	19
09:29	73.2	73	73.3	73	48
09:28	73	73.3	73.3	73	42
09:27	73.4	73.4	73.5	73.4	20
09:26	73.5	73.5	73.5	73.4	30
09:25	73.6	73.5	73.6	73.5	39
09:24	73.5	73.4	73.6	73.4	35
09:23	73.4	73.6	73.6	73.3	54
09:22	73.5	73.6	73.6	73.5	47
09:21	73.5	73.7	73.7	73.5	93
09:20	73.7	73.8	73.9	73.5	124
09:19	73.9	73.6	74	73.5	268
09:18	73.5	72.9	73.5	72.8	175
09:17	72.9	72.8	73	72.7	71
09:16	72.7	72.4	72.7	72.2	40
09:15	72.2	72.5	72.5	71.9	90
09:14	72.5	72.7	72.8	72.5	72
09:13	72.9	72.4	73	72.4	156
09:12	72.5	72	72.8	72	155
09:11	71.9	72.1	72.2	71.9	55
09:10	72.2	72.3	72.5	72.2	75
09:09	72.3	71.9	72.5	71.9	81
09:08	71.9	71.5	72	71.5	48
09:07	71.5	72.2	72.3	71.5	128
09:06	72.4	71.5	72.4	71.4	76
09:05	71.5	71.1	71.5	71	77
09:04	71.3	70.9	71.5	70.9	83
09:03	70.9	72	72	70.5	182
09:02	72	72.4	72.5	71.3	159
09:01	72.4	72.5	72.5	72	383

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)