成交	111.50	昨收	108.00
漲跌	3.50	開盤	106.00
漲跌幅	3.24%	最高	113.00
買進	111.50	最低	102.50
賣出	112.00	單量	2
漲停價	118.50	總量	1076
跌停價	97.20	昨量	469

委買價	委買量	委賣價	委賣量
111.50	1	112.00	12
110.50	1	112.50	12
110.00	1	113.00	14
109.50	7	113.50	1
109.00	1	114.00	1

時間	成交	開	高	低	量
13:30	111.5	111.5	111.5	111.5	58
13:29	111.5	111.5	111.5	111.5	0
13:28	111.5	111.5	111.5	111.5	0
13:27	111.5	111.5	111.5	111.5	0
13:26	111.5	111.5	111.5	111.5	0
13:25	111.5	111	111.5	111	13
13:24	111.5	110.5	111.5	110.5	11
13:23	111	111	111	111	0
13:22	111	111	111	111	4
13:21	111	111	111	111	2
13:20	111	111	111	111	1
13:19	110.5	111	111	110.5	3
13:18	111	111	111	111	0
13:17	111	111.5	111.5	111	12
13:16	111.5	111.5	111.5	111.5	2
13:15	111	110.5	111	110.5	4
13:14	110.5	110.5	110.5	110.5	9
13:13	110.5	110.5	110.5	110.5	0
13:12	110.5	111	111	110.5	6
13:11	111	109.5	111.5	109.5	28
13:10	109	109.5	109.5	109	8
13:09	109.5	109.5	109.5	109.5	0
13:08	109.5	109.5	109.5	109.5	4
13:07	109	109	109	109	0
13:06	109	109	109	109	0
13:05	109	109	109	109	3
13:04	109	109	109	109	0
13:03	109	109	109	109	0
13:02	109	108.5	109	108.5	3
13:01	109	109	109	109	0
13:00	109	109	109	109	2
12:59	109	109	109	109	1
12:58	109	109	109	109	0
12:57	109	109	109	109	5
12:56	109	109	109	109	1
12:55	108.5	108.5	108.5	108.5	2
12:54	108.5	108.5	108.5	108.5	0
12:53	108.5	108.5	108.5	108.5	1
12:52	108.5	108.5	108.5	108.5	2
12:51	108.5	108.5	108.5	108.5	1
12:50	108	108	108	108	0
12:49	108	108	108	108	0
12:48	108	108	108	108	0
12:47	108	108	108	108	2
12:46	108	108	108	108	0
12:45	108	108	108	108	4
12:44	108	108	108	108	4
12:43	108.5	108.5	108.5	108.5	0
12:42	108.5	108.5	108.5	108.5	0
12:41	108.5	108.5	108.5	108.5	1
12:40	108.5	108.5	108.5	108.5	0
12:39	108.5	108.5	108.5	108.5	2
12:38	108.5	108.5	108.5	108.5	5
12:37	109	109	109	109	0
12:36	109	109	109	109	0
12:35	109	109	109	109	0
12:34	109	109	109	109	3
12:33	109	109	109	109	0
12:32	109	109	109	109	0
12:31	109	109	109	109	2
12:30	109	109	109	109	0
12:29	109	109	109	109	0
12:28	109	109	109	109	0
12:27	109	109	109	109	5
12:26	109	109	109	109	0
12:25	109	109	109	109	0
12:24	109	109	109	109	1
12:23	108.5	108.5	108.5	108.5	1
12:22	108.5	108.5	108.5	108.5	1
12:21	108.5	108.5	108.5	108.5	0
12:20	108.5	108.5	108.5	108.5	1
12:19	108.5	108.5	108.5	108.5	0
12:18	108.5	108.5	108.5	108.5	3
12:17	108.5	108.5	108.5	108.5	0
12:16	108.5	108.5	108.5	108.5	0
12:15	108.5	108.5	108.5	108.5	0
12:14	108.5	108.5	108.5	108.5	2
12:13	109	109	109	109	0
12:12	109	109	109	109	0
12:11	109	109	109	109	2
12:10	109	109	109	109	2
12:09	109	109	109	109	0
12:08	109	109	109	109	4
12:07	108.5	108.5	108.5	108.5	0
12:06	108.5	108.5	108.5	108.5	2
12:05	108.5	108.5	108.5	108.5	0
12:04	108.5	108.5	108.5	108.5	0
12:03	108.5	108.5	108.5	108.5	1
12:02	108.5	108.5	108.5	108.5	0
12:01	108.5	108.5	108.5	108.5	1
12:00	108.5	108.5	108.5	108.5	0
11:59	108.5	108.5	108.5	108.5	0
11:58	108.5	108.5	108.5	108.5	0
11:57	108.5	108.5	108.5	108.5	0
11:56	108.5	108.5	108.5	108.5	0
11:55	108.5	108.5	108.5	108.5	0
11:54	108.5	108.5	108.5	108.5	1
11:53	108.5	108.5	108.5	108.5	3
11:52	108	108	108	108	0
11:51	108	108	108	108	2
11:50	107.5	107.5	107.5	107.5	0
11:49	107.5	107.5	107.5	107.5	0
11:48	107.5	107.5	107.5	107.5	0
11:47	107.5	107.5	107.5	107.5	0
11:46	107.5	107.5	107.5	107.5	0
11:45	107.5	107.5	107.5	107.5	0
11:44	107.5	107.5	107.5	107.5	0
11:43	107.5	107.5	107.5	107.5	3
11:42	108	108	108	108	1
11:41	108	108	108	108	2
11:40	108.5	108.5	108.5	108.5	0
11:39	108.5	108.5	108.5	108.5	2
11:38	109	109	109	109	0
11:37	109	109	109	109	2
11:36	109.5	109.5	109.5	109.5	0
11:35	109.5	109.5	109.5	109.5	0
11:34	109.5	109.5	109.5	109.5	1
11:33	109.5	109.5	109.5	109.5	1
11:32	109.5	109.5	109.5	109.5	2
11:31	109	109	109	109	0
11:30	109	109	109	109	2
11:29	109	109	109	109	1
11:28	108.5	108.5	108.5	108.5	2
11:27	108.5	108.5	108.5	108.5	2
11:26	108.5	108	108.5	108	2
11:25	107.5	107.5	107.5	107.5	0
11:24	107.5	107.5	107.5	107.5	0
11:23	107.5	107.5	107.5	107.5	1
11:22	107.5	107.5	107.5	107.5	0
11:21	107.5	107.5	107.5	107.5	11
11:20	106.5	106.5	106.5	106.5	0
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	0
11:17	106.5	106.5	106.5	106.5	0
11:16	106.5	106.5	106.5	106.5	7
11:15	107	107	107	107	3
11:14	107	107	107	107	6
11:13	108	108	108	108	0
11:12	108	108	108	108	0
11:11	108	107.5	108	107.5	3
11:10	108	108	108	108	0
11:09	108	108	108	108	0
11:08	108	108	108	108	0
11:07	108	108	108	108	0
11:06	108	108	108	108	0
11:05	108	108	108	108	7
11:04	107.5	107.5	107.5	107.5	0
11:03	107.5	107.5	107.5	107.5	0
11:02	107.5	107.5	107.5	107.5	2
11:01	107.5	108	108	107.5	37
11:00	108.5	108.5	108.5	108.5	9
10:59	109	109	109	109	0
10:58	109	109	109	109	0
10:57	109	109	109	109	1
10:56	108.5	108.5	108.5	108.5	0
10:55	108.5	108.5	108.5	108.5	0
10:54	108.5	108.5	108.5	108.5	0
10:53	108.5	108.5	108.5	108.5	3
10:52	109	109	109	109	0
10:51	109	109	109	109	0
10:50	109	109	109	109	0
10:49	109	109	109	109	0
10:48	109	109	109	109	1
10:47	109.5	109	109.5	109	4
10:46	109.5	109.5	109.5	109.5	0
10:45	109.5	109.5	109.5	109.5	0
10:44	109.5	109	109.5	109	10
10:43	109	109	109	109	0
10:42	109	109	109	109	0
10:41	109	109	109	109	11
10:40	109	109	109	109	0
10:39	109	109	109	109	1
10:38	109.5	109	109.5	109	6
10:37	108.5	108.5	108.5	108.5	0
10:36	108.5	108.5	108.5	108.5	4
10:35	108.5	108.5	108.5	108.5	0
10:34	108.5	108.5	108.5	108.5	0
10:33	108.5	108.5	108.5	108.5	0
10:32	108.5	108.5	108.5	108.5	0
10:31	108.5	108.5	108.5	108.5	0
10:30	108.5	108.5	108.5	108.5	4
10:29	108.5	108.5	108.5	108.5	1
10:28	108.5	108.5	108.5	108.5	9
10:27	107.5	107.5	107.5	107.5	0
10:26	107.5	107.5	107.5	107.5	0
10:25	107.5	107.5	107.5	107.5	0
10:24	107.5	107.5	107.5	107.5	0
10:23	107.5	107.5	107.5	107.5	0
10:22	107.5	107.5	107.5	107.5	0
10:21	107.5	107.5	107.5	107.5	4
10:20	107.5	107.5	107.5	107.5	0
10:19	107.5	107.5	107.5	107.5	0
10:18	107.5	107.5	107.5	107.5	4
10:17	108	108	108	108	0
10:16	108	108	108	108	3
10:15	108.5	108.5	108.5	108.5	0
10:14	108.5	108.5	108.5	108.5	1
10:13	108.5	108.5	108.5	108.5	2
10:12	108	108	108	108	15
10:11	109	109	109	109	0
10:10	109	109	109	109	0
10:09	109	109	109	109	19
10:08	107.5	107.5	107.5	107.5	1
10:07	108	108.5	108.5	108	17
10:06	109	109.5	109.5	109	13
10:05	110	110	110	110	10
10:04	109.5	109.5	109.5	109.5	3
10:03	110	110.5	110.5	110	7
10:02	110.5	111	111	110.5	10
10:01	112	111.5	113	111.5	46
10:00	111	108.5	111	108.5	58
09:59	108	108	108	108	0
09:58	108	108	108	108	0
09:57	108	108	108	108	2
09:56	108.5	108.5	108.5	108.5	2
09:55	109	109	109	109	6
09:54	109.5	109.5	109.5	109.5	10
09:53	109.5	109.5	109.5	109.5	23
09:52	109	108.5	109	108.5	40
09:51	107	107	107	107	2
09:50	107.5	107.5	107.5	107.5	3
09:49	107.5	107.5	107.5	107.5	1
09:48	107.5	107.5	107.5	107.5	6
09:47	107.5	107.5	107.5	107.5	10
09:46	106.5	106.5	106.5	106.5	0
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106.5	106.5	106.5	5
09:43	106.5	106.5	106.5	106.5	0
09:42	106.5	106.5	106.5	106.5	8
09:41	106.5	106.5	106.5	106.5	1
09:40	106.5	106.5	106.5	106.5	6
09:39	106.5	106.5	106.5	106.5	0
09:38	106.5	106.5	106.5	106.5	1
09:37	106.5	107	107	106.5	9
09:36	107	107	107	107	7
09:35	106.5	106.5	106.5	106.5	4
09:34	106	106	106	106	8
09:33	105.5	105.5	105.5	105.5	0
09:32	105.5	105.5	105.5	105.5	6
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	105	105	104.5	2
09:29	105	104.5	105	104.5	2
09:28	104	104	104	104	0
09:27	104	104.5	104.5	104	10
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	2
09:23	105	105	105	105	11
09:22	104	104	104	104	0
09:21	104	104	104	104	19
09:20	103.5	103.5	103.5	103.5	2
09:19	103.5	103.5	103.5	103.5	2
09:18	103.5	103.5	103.5	103.5	0
09:17	103.5	104	104	103.5	2
09:16	103.5	103.5	103.5	103.5	0
09:15	103.5	104	104	103.5	12
09:14	103.5	103.5	103.5	103.5	0
09:13	103.5	103	103.5	103	5
09:12	102.5	103	103	102.5	6
09:11	103	103	103	103	1
09:10	103	103.5	103.5	103	5
09:09	104	104	104	104	8
09:08	103	103	103	103	20
09:07	103.5	103.5	103.5	103.5	6
09:06	103.5	103	103.5	103	12
09:05	103	103	103	103	2
09:04	103	103	103	103	9
09:03	104	106	106	104	30
09:02	106	105.5	106	105.5	22
09:01	104.5	106	106	103.5	127

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)