成交	102.00	昨收	96.20
漲跌	5.80	開盤	98.20
漲跌幅	6.03%	最高	103.00
買進	102.00	最低	96.30
賣出	102.50	單量	7
漲停價	105.50	總量	321
跌停價	86.60	昨量	186

委買價	委買量	委賣價	委賣量
102.00	3	102.50	24
101.50	2	103.00	11
101.00	4	103.50	2
100.50	3	104.00	5
100.00	8	104.50	1

時間	成交	開	高	低	量
13:30	102	102	102	102	7
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	102.5	103	102.5	4
13:24	103	102.5	103	102.5	2
13:23	102.5	102.5	102.5	102.5	2
13:22	103	103	103	103	0
13:21	103	103	103	103	0
13:20	103	103	103	103	1
13:19	103	103	103	103	5
13:18	103	103	103	103	0
13:17	103	103	103	103	1
13:16	103	103	103	103	0
13:15	103	103	103	103	1
13:14	103	102.5	103	102.5	7
13:13	102.5	102.5	102.5	102.5	10
13:12	102	102	102	102	7
13:11	102	102	102	102	6
13:10	101.5	101.5	101.5	101.5	0
13:09	101.5	101.5	101.5	101.5	0
13:08	101.5	101.5	101.5	101.5	0
13:07	101.5	101.5	101.5	101.5	1
13:06	102	101.5	102	101.5	5
13:05	102	102	102	102	1
13:04	101.5	101.5	101.5	101.5	0
13:03	101.5	101.5	101.5	101.5	1
13:02	101.5	101.5	101.5	101.5	11
13:01	101.5	101.5	101.5	101.5	0
13:00	101.5	101.5	101.5	101.5	0
12:59	101.5	101.5	101.5	101.5	2
12:58	101	101	101	101	0
12:57	101	101	101	101	0
12:56	101	101	101	101	0
12:55	101	101	101	101	0
12:54	101	101	101	101	0
12:53	101	101	101	101	0
12:52	101	101	101	101	0
12:51	101	101	101	101	0
12:50	101	101	101	101	1
12:49	101	101	101	101	1
12:48	101	101	101	101	0
12:47	101	101	101	101	0
12:46	101	101	101	101	0
12:45	101	101	101	101	0
12:44	101	101	101	101	0
12:43	101	101	101	101	0
12:42	101	101	101	101	0
12:41	101	101	101	101	0
12:40	101	101	101	101	1
12:39	101	101	101	101	0
12:38	101	101	101	101	0
12:37	101	101	101	101	0
12:36	101	101	101	101	1
12:35	101	101	101	101	0
12:34	101	101	101	101	0
12:33	101	101	101	101	0
12:32	101	101	101	101	0
12:31	101	101	101	101	1
12:30	101	101	101	101	0
12:29	101	101	101	101	0
12:28	101	101	101	101	0
12:27	101	101	101	101	0
12:26	101	101	101	101	0
12:25	101	101	101	101	0
12:24	101	101	101	101	1
12:23	101	101	101	101	0
12:22	101	101	101	101	0
12:21	101	101	101	101	1
12:20	101	101	101	101	0
12:19	101	101	101	101	0
12:18	101	101	101	101	0
12:17	101	101	101	101	0
12:16	101	101	101	101	0
12:15	101	101	101	101	0
12:14	101	101	101	101	0
12:13	101	101	101	101	0
12:12	101	101	101	101	0
12:11	101	101	101	101	0
12:10	101	101	101	101	9
12:09	101	101	101	101	1
12:08	101	101	101	101	0
12:07	101	101	101	101	0
12:06	101	101	101	101	4
12:05	101	101	101	101	0
12:04	101	101	101	101	0
12:03	101	101	101	101	0
12:02	101	101	101	101	0
12:01	101	101	101	101	0
12:00	101	101	101	101	1
11:59	100.5	100.5	100.5	100.5	0
11:58	100.5	100.5	100.5	100.5	0
11:57	100.5	100.5	100.5	100.5	0
11:56	100.5	100.5	100.5	100.5	2
11:55	101	101	101	101	0
11:54	101	101	101	101	0
11:53	101	101	101	101	0
11:52	101	101	101	101	0
11:51	101	101	101	101	2
11:50	101	101	101	101	1
11:49	101	101	101	101	0
11:48	101	101	101	101	1
11:47	101	101	101	101	0
11:46	101	101	101	101	2
11:45	101.5	101.5	101.5	101.5	0
11:44	101.5	101.5	101.5	101.5	0
11:43	101.5	101.5	101.5	101.5	0
11:42	101.5	101.5	101.5	101.5	0
11:41	101.5	101.5	101.5	101.5	0
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	2
11:36	101.5	101.5	101.5	101.5	0
11:35	101.5	101.5	101.5	101.5	0
11:34	101.5	101.5	101.5	101.5	0
11:33	101.5	101.5	101.5	101.5	0
11:32	101.5	101.5	101.5	101.5	0
11:31	101.5	101.5	101.5	101.5	0
11:30	101.5	101.5	101.5	101.5	1
11:29	101	101	101	101	0
11:28	101	101	101	101	0
11:27	101	101	101	101	0
11:26	101	101	101	101	0
11:25	101	101	101	101	2
11:24	101	101	101	101	0
11:23	101	101	101	101	1
11:22	101	101	101	101	0
11:21	101	101	101	101	0
11:20	101	101	101	101	0
11:19	101	101	101	101	0
11:18	101	101	101	101	0
11:17	101	101	101	101	2
11:16	101	101	101	101	0
11:15	101	101	101	101	0
11:14	101	101	101	101	0
11:13	101	101	101	101	1
11:12	101	101	101	101	0
11:11	101	101	101	101	0
11:10	101	101	101	101	1
11:09	101	101	101	101	1
11:08	101	101	101	101	0
11:07	101	101	101	101	1
11:06	101	101	101	101	0
11:05	101	101	101	101	1
11:04	101	101	101	101	1
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101.5	0
10:58	101.5	101.5	101.5	101.5	0
10:57	101.5	101.5	101.5	101.5	0
10:56	101.5	101.5	101.5	101.5	0
10:55	101.5	101.5	101.5	101.5	1
10:54	101.5	101.5	101.5	101.5	0
10:53	101.5	101.5	101.5	101.5	2
10:52	101.5	101.5	101.5	101.5	1
10:51	101.5	101.5	101.5	101.5	0
10:50	101.5	101.5	101.5	101.5	2
10:49	101.5	101.5	101.5	101.5	0
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	1
10:45	101.5	101.5	101.5	101.5	1
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	101.5	101.5	101.5	1
10:40	101.5	101.5	101.5	101.5	0
10:39	101.5	101.5	101.5	101.5	1
10:38	101.5	101.5	101.5	101.5	0
10:37	101.5	101.5	101.5	101.5	0
10:36	101.5	101.5	101.5	101.5	1
10:35	101.5	101.5	101.5	101.5	10
10:34	102	102	102	102	3
10:33	101.5	100.5	101.5	100.5	13
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	1
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	1
10:17	100.5	100.5	100.5	100.5	0
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	4
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	3
10:11	100.5	101	101	100.5	4
10:10	101	101	101	101	1
10:09	101	101	101	101	1
10:08	101	101	101	101	1
10:07	101	101	101	101	1
10:06	101	101	101	101	0
10:05	101	101	101	101	1
10:04	101	101	101	101	4
10:03	101	101	101	101	1
10:02	100	100	100	100	0
10:01	100	100.5	100.5	100	4
10:00	99.6	99.6	99.6	99.6	0
09:59	99.6	101	101	99.6	12
09:58	101	101	101	100	15
09:57	101	101	101	101	0
09:56	101	101	101	101	4
09:55	101	100.5	101	100.5	5
09:54	100	99.5	100	99.5	25
09:53	99.6	99.6	99.6	99.6	0
09:52	99.6	99.6	99.7	98.6	13
09:51	99.6	99	99.6	98.8	9
09:50	98.5	98.5	98.5	98.5	1
09:49	98.5	98.6	98.6	98.5	8
09:48	98.6	98.6	98.6	98.6	0
09:47	98.6	98.6	98.6	98.6	1
09:46	98.3	98.4	98.4	98.3	2
09:45	98.2	98.2	98.2	98.2	0
09:44	98.2	98.2	98.2	98.2	0
09:43	98.2	98.2	98.2	98.2	0
09:42	98.2	98.2	98.8	98.2	9
09:41	97.8	97.8	97.8	97.8	0
09:40	97.8	97.8	97.8	97.8	1
09:39	98.1	98.1	98.1	98.1	1
09:38	98.3	98.3	98.3	98.3	0
09:37	98.3	97.8	98.3	97.8	4
09:36	97.8	97.8	97.8	97.8	0
09:35	97.8	97.8	97.8	97.8	0
09:34	97.8	97.6	97.8	97.6	3
09:33	96.3	96.3	96.3	96.3	0
09:32	96.3	96.3	96.3	96.3	0
09:31	96.3	96.3	96.3	96.3	0
09:30	96.3	96.3	96.3	96.3	0
09:29	96.3	96.3	96.3	96.3	0
09:28	96.3	96.3	96.3	96.3	1
09:27	97	97.1	97.1	97	2
09:26	97.4	97.4	97.4	97.4	1
09:25	97.4	97.4	97.4	97.4	0
09:24	97.4	97.4	97.4	97.4	0
09:23	97.4	97.4	97.4	97.4	0
09:22	97.4	97.7	97.7	97.4	8
09:21	97.8	97.8	97.8	97.8	0
09:20	97.8	97.8	97.8	97.8	1
09:19	97.7	97.7	97.7	97.7	2
09:18	97.8	97.8	97.8	97.8	0
09:17	97.8	97.8	97.8	97.8	0
09:16	97.8	97.8	97.8	97.8	0
09:15	97.8	97.8	97.8	97.8	0
09:14	97.8	98	98	97.8	2
09:13	98.8	98.8	98.8	98.8	0
09:12	98.8	98.8	98.8	98.8	1
09:11	98.1	98.2	98.2	98.1	2
09:10	98	98	98	98	0
09:09	98	98	98	98	0
09:08	98	98	98	98	1
09:07	97.8	97.8	97.8	97.8	0
09:06	97.8	97.8	97.8	97.8	0
09:05	97.8	97.8	97.8	97.8	1
09:04	97.7	97.7	97.7	97.7	0
09:03	97.7	97.7	97.7	97.7	2
09:02	97.6	97.6	97.6	97.6	1
09:01	97.9	98.2	98.2	97.9	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)