成交	76.90	昨收	77.00
漲跌	-0.10	開盤	77.40
漲跌幅	-0.13%	最高	79.60
買進	76.90	最低	75.40
賣出	77.00	單量	8
漲停價	84.70	總量	3423
跌停價	69.30	昨量	8565

委買價	委買量	委賣價	委賣量
76.90	33	77.00	4
76.70	1	77.10	1
76.60	15	77.20	13
76.50	2	77.30	7
76.40	3	77.40	5

時間	成交	開	高	低	量
13:30	76.9	76.9	76.9	76.9	147
13:29	77.1	77.1	77.1	77.1	0
13:28	77.1	77.1	77.1	77.1	0
13:27	77.1	77.1	77.1	77.1	0
13:26	77.1	77.1	77.1	77.1	0
13:25	77.1	77	77.1	77	20
13:24	76.9	76.9	76.9	76.9	23
13:23	76.9	76.7	76.9	76.7	12
13:22	76.7	76.7	76.7	76.7	10
13:21	76.8	76.6	76.8	76.6	12
13:20	76.6	76.7	76.7	76.6	10
13:19	76.7	76.6	76.7	76.6	12
13:18	76.6	76.6	76.6	76.6	5
13:17	76.6	76.6	76.6	76.6	2
13:16	76.6	76.5	76.6	76.4	22
13:15	76.5	76.5	76.5	76.4	13
13:14	76.5	76.5	76.5	76.5	1
13:13	76.5	76.5	76.5	76.5	7
13:12	76.5	76.5	76.5	76.5	0
13:11	76.5	76.6	76.6	76.5	6
13:10	76.8	76.8	76.8	76.8	0
13:09	76.8	76.4	76.8	76.4	22
13:08	76.5	76.6	76.6	76.5	5
13:07	76.8	76.7	76.8	76.5	6
13:06	76.9	76.9	76.9	76.9	12
13:05	77	77	77	77	0
13:04	77	77	77	77	1
13:03	77	77.1	77.1	77	5
13:02	77	77	77	77	3
13:01	77	77	77	77	2
13:00	77	77.1	77.1	77	8
12:59	77.2	77.2	77.2	77.2	6
12:58	77.1	77.1	77.1	77.1	1
12:57	77	76.9	77.2	76.9	17
12:56	77	77	77.1	77	3
12:55	77	77	77	77	2
12:54	77	77	77	77	4
12:53	77	77	77	77	2
12:52	76.9	76.8	76.9	76.8	10
12:51	76.7	76.8	76.8	76.7	2
12:50	76.8	76.8	76.8	76.8	0
12:49	76.8	76.8	76.8	76.8	5
12:48	76.7	76.6	76.7	76.6	2
12:47	76.7	76.7	76.7	76.7	3
12:46	76.6	76.8	76.8	76.4	11
12:45	76.8	76.8	76.8	76.8	1
12:44	76.8	76.8	76.8	76.8	1
12:43	76.8	77	77	76.8	6
12:42	76.9	76.9	76.9	76.9	3
12:41	77.1	77.1	77.1	77.1	0
12:40	77.1	77.2	77.3	77.1	11
12:39	77.2	77.2	77.2	77.2	0
12:38	77.2	77.1	77.2	77.1	5
12:37	77	77	77	77	12
12:36	76.9	76.8	76.9	76.8	8
12:35	76.8	76.8	76.8	76.8	5
12:34	76.8	76.7	76.8	76.7	6
12:33	76.6	76.6	76.6	76.6	0
12:32	76.6	76.6	76.6	76.6	1
12:31	76.2	76.2	76.2	76.2	0
12:30	76.2	76.2	76.2	76.2	2
12:29	76	75.9	76	75.9	2
12:28	75.9	76	76.1	75.9	6
12:27	76.1	76.1	76.1	76.1	0
12:26	76.1	76.1	76.1	76.1	0
12:25	76.1	76	76.1	76	6
12:24	76	76.1	76.1	76	5
12:23	76	76	76.1	76	3
12:22	76	76	76	76	1
12:21	75.9	75.9	75.9	75.9	1
12:20	76	76	76	76	6
12:19	76	76	76	75.9	14
12:18	76	76	76	75.9	14
12:17	76	76.2	76.2	76	22
12:16	76.3	76.3	76.3	76.3	1
12:15	76.2	76.4	76.4	76.2	29
12:14	76.4	76.5	76.5	76.4	6
12:13	76.5	76.5	76.5	76.5	2
12:12	76.6	76.6	76.6	76.6	0
12:11	76.6	76.6	76.6	76.5	8
12:10	76.7	76.8	76.8	76.7	9
12:09	76.9	76.9	76.9	76.9	0
12:08	76.9	76.9	76.9	76.9	0
12:07	76.9	76.9	76.9	76.9	1
12:06	76.9	76.9	76.9	76.9	5
12:05	76.9	76.9	76.9	76.9	5
12:04	76.9	76.8	76.9	76.8	16
12:03	76.7	76.7	76.7	76.7	0
12:02	76.7	76.7	76.7	76.7	2
12:01	76.7	76.7	76.7	76.7	17
12:00	76.8	76.8	76.8	76.8	0
11:59	76.8	76.9	76.9	76.8	7
11:58	76.8	76.8	76.8	76.8	1
11:57	76.5	76.3	76.5	76.3	3
11:56	76.2	76.2	76.2	76.2	2
11:55	76.2	76.2	76.2	76.2	7
11:54	76.2	76.2	76.2	76.2	0
11:53	76.2	76.2	76.2	76.2	1
11:52	76.1	76.3	76.3	76.1	4
11:51	76.3	76.3	76.3	76.3	1
11:50	76.3	76.4	76.4	76.3	7
11:49	76.3	76.3	76.3	76.3	1
11:48	76.3	76.3	76.3	76.3	3
11:47	76.1	76.2	76.2	76.1	2
11:46	76.2	76.2	76.2	76	8
11:45	76.2	76.2	76.2	76.2	2
11:44	76.3	76.2	76.3	76.2	9
11:43	76.2	76.2	76.5	76.2	6
11:42	76.5	76.7	76.7	76.2	45
11:41	76.6	76.9	76.9	76.6	8
11:40	76.9	76.9	76.9	76.9	1
11:39	76.9	76.9	76.9	76.9	2
11:38	76.8	77	77	76.8	15
11:37	76.9	77.1	77.1	76.9	11
11:36	77.1	77.4	77.4	77.1	27
11:35	77.5	77.4	77.5	77.4	3
11:34	77.5	77.5	77.5	77.5	1
11:33	77.5	77.5	77.5	77.5	2
11:32	77.4	77.4	77.4	77.4	5
11:31	77.4	77.4	77.4	77.4	2
11:30	77.4	77.4	77.4	77.1	12
11:29	77.4	77.5	77.5	77.4	15
11:28	77.5	77.7	77.7	77.5	32
11:27	77.7	77.8	77.8	77.7	2
11:26	77.8	77.8	77.8	77.8	2
11:25	77.8	77.8	77.8	77.8	5
11:24	77.8	78	78	77.8	9
11:23	78.1	78.1	78.1	78.1	4
11:22	78.1	78.2	78.2	78.1	2
11:21	78.2	78.2	78.2	78.2	2
11:20	78	78.2	78.2	78	7
11:19	78.1	78	78.1	78	3
11:18	78.1	78.1	78.1	78.1	0
11:17	78.1	78.1	78.1	78.1	4
11:16	78.2	78.2	78.2	78.2	4
11:15	78.2	78.2	78.2	78.2	8
11:14	78.2	78.3	78.3	78.2	9
11:13	78.4	78.4	78.4	78.4	0
11:12	78.4	78.4	78.4	78.4	7
11:11	78.2	78.1	78.2	78.1	12
11:10	78	78	78	78	9
11:09	78.1	78.1	78.1	78.1	14
11:08	78.1	78.1	78.1	78.1	0
11:07	78.1	78.2	78.2	78.1	11
11:06	78.3	78.3	78.3	78.3	31
11:05	78.7	78.7	78.7	78.7	0
11:04	78.7	78.8	78.8	78.7	23
11:03	79.2	79.2	79.2	79.2	0
11:02	79.2	79.2	79.2	79.2	0
11:01	79.2	79.2	79.2	79.2	5
11:00	79.2	79.4	79.4	79.2	9
10:59	79.2	79.4	79.4	79.2	10
10:58	79.4	79.3	79.4	79.3	16
10:57	79.3	79.5	79.5	79.3	20
10:56	79.3	79.3	79.3	79.3	4
10:55	78.9	79.4	79.4	78.9	11
10:54	79.6	79.5	79.6	79.3	71
10:53	79.3	79.3	79.3	79.3	30
10:52	78.7	78.7	78.7	78.7	0
10:51	78.7	78.6	78.7	78.6	7
10:50	78.9	79.1	79.1	78.9	8
10:49	79.1	78.8	79.1	78.8	18
10:48	78.6	78.9	78.9	78.6	23
10:47	79	79.1	79.1	79	20
10:46	79.3	79.2	79.3	79.2	15
10:45	79.2	79.3	79.3	79.2	9
10:44	79.1	79.1	79.1	79.1	16
10:43	79.3	79.3	79.3	79.3	19
10:42	79	79.3	79.3	79	22
10:41	79.2	79.4	79.4	79.2	57
10:40	78.7	79.3	79.3	78.7	43
10:39	79.3	78.5	79.4	78.5	77
10:38	79	77.5	79.1	77.5	219
10:37	77.3	77.3	77.3	77.3	10
10:36	77.1	77	77.1	77	11
10:35	76.9	76.9	76.9	76.9	0
10:34	76.9	76.9	76.9	76.9	0
10:33	76.9	76.9	76.9	76.9	7
10:32	77	77	77	77	0
10:31	77	77	77	77	0
10:30	77	76.9	77	76.9	11
10:29	76.6	76.5	76.6	76.5	3
10:28	76.3	76.3	76.3	76.3	0
10:27	76.3	76.3	76.3	76.3	3
10:26	76.5	76.5	76.5	76.5	3
10:25	76.3	76.3	76.3	76.3	0
10:24	76.3	76.3	76.3	76.3	0
10:23	76.3	76.3	76.3	76.3	1
10:22	76.5	76.5	76.5	76.5	15
10:21	77	77	77	77	0
10:20	77	77	77	77	0
10:19	77	77	77	77	0
10:18	77	77	77	77	0
10:17	77	77	77	77	0
10:16	77	77	77	77	0
10:15	77	76.9	77	76.9	9
10:14	76	76	76	76	0
10:13	76	76	76	76	1
10:12	76.1	76.1	76.1	76.1	1
10:11	76	76	76	76	0
10:10	76	76.1	76.1	76	9
10:09	76.2	76.2	76.2	76.2	0
10:08	76.2	76	76.2	76	24
10:07	76	76	76	76	0
10:06	76	76	76	76	0
10:05	76	76	76	76	0
10:04	76	76	76	76	21
10:03	76	76	76	76	13
10:02	76	76	76	76	0
10:01	76	76	76	76	0
10:00	76	76	76	76	24
09:59	76.3	76.3	76.3	76.3	0
09:58	76.3	76.3	76.3	76.3	3
09:57	76.2	76.2	76.2	76.2	0
09:56	76.2	76.2	76.2	76.2	0
09:55	76.2	76.2	76.2	76.2	17
09:54	77	77	77	77	0
09:53	77	77	77	77	0
09:52	77	77	77	77	0
09:51	77	77	77	77	13
09:50	76.3	76.3	76.3	76.3	0
09:49	76.3	76.3	76.3	76.3	4
09:48	76.5	76.5	76.5	76.5	23
09:47	77.3	77.3	77.3	77.3	0
09:46	77.3	77.3	77.3	77.3	0
09:45	77.3	77.3	77.3	77.3	0
09:44	77.3	77.4	77.4	77.3	18
09:43	77.5	77.5	77.5	77.5	0
09:42	77.5	77.5	77.5	77.5	0
09:41	77.5	77.5	77.5	77.5	10
09:40	77.1	77.1	77.1	77.1	6
09:39	77.2	77.2	77.2	77.2	0
09:38	77.2	77.2	77.2	77.2	9
09:37	77.1	77.1	77.1	77.1	6
09:36	76.8	76.8	76.8	76.8	5
09:35	77.2	77.2	77.2	77.2	0
09:34	77.2	77.2	77.2	77.2	94
09:33	76	76	76	76	0
09:32	76	76	76	76	0
09:31	76	76	76	76	0
09:30	76	76.1	76.1	76	2
09:29	76	75.9	76	75.9	7
09:28	75.7	75.7	75.7	75.7	5
09:27	76	76	76	76	0
09:26	76	75.9	76	75.9	27
09:25	75.4	75.3	75.4	75.3	47
09:24	75.4	75.8	75.8	75.4	11
09:23	75.9	75.5	75.9	75.3	29
09:22	75.6	75.9	75.9	75.6	26
09:21	75.8	75.6	75.8	75.5	35
09:20	75.6	75.7	75.7	75.6	18
09:19	75.8	76	76	75.8	51
09:18	76.3	76.5	76.5	76.3	63
09:17	76.6	76.6	76.6	76.6	16
09:16	76.7	76.9	76.9	76.7	35
09:15	77	77	77	77	13
09:14	77.2	77.2	77.2	77.2	6
09:13	77.1	77.4	77.4	77.1	37
09:12	77.6	77.7	77.7	77.6	28
09:11	77.8	77.4	77.8	77.4	24
09:10	77.5	77	78	77	55
09:09	76.8	76.6	76.8	76.6	34
09:08	76.7	76.6	76.8	76.6	19
09:07	76.9	76.7	76.9	76.6	25
09:06	76.6	76.5	76.7	76.5	13
09:05	76.4	77.2	77.2	76.4	153
09:04	77.9	78	78	77.8	34
09:03	78	77.5	78.1	77.5	77
09:02	77.8	77.4	77.8	77.4	111
09:01	77.3	77.4	77.9	77	270

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)