成交	432.00	昨收	433.50
漲跌	-1.50	開盤	430.00
漲跌幅	-0.35%	最高	439.00
買進	432.00	最低	430.00
賣出	432.50	單量	2
漲停價	476.50	總量	1297
跌停價	390.50	昨量	2152

委買價	委買量	委賣價	委賣量
432.00	16	432.50	2
431.50	7	433.00	7
431.00	6	434.00	8
430.50	10	435.00	2
430.00	35	435.50	7

時間	成交	開	高	低	量
13:30	432	432	432	432	98
13:29	432	432	432	432	0
13:28	432	432	432	432	0
13:27	432	432	432	432	0
13:26	432	432	432	432	0
13:25	432	432	432.5	432	13
13:24	432.5	432.5	432.5	432	12
13:23	432.5	432.5	433	432.5	27
13:22	433	432.5	433	432.5	4
13:21	433	432.5	433	432.5	6
13:20	433	433	433	433	13
13:19	433	433.5	433.5	433	5
13:18	433	433.5	433.5	433	4
13:17	433.5	433	433.5	433	3
13:16	433	433	433	433	2
13:15	433	433	433	433	5
13:14	433	433	433	433	2
13:13	433	433	433	433	3
13:12	433	433	433	433	3
13:11	433	433	433	433	3
13:10	433	433.5	434	432.5	12
13:09	433.5	433.5	434	433.5	4
13:08	433.5	433.5	433.5	433.5	8
13:07	433	433	433	432.5	14
13:06	433	433	433	433	2
13:05	433	433	433	433	0
13:04	433	433	433	433	0
13:03	433	433	433	433	2
13:02	433	433	433	433	2
13:01	433	433	433	433	0
13:00	433	433.5	433.5	433	2
12:59	433.5	433.5	433.5	433.5	0
12:58	433.5	433.5	433.5	433.5	1
12:57	433.5	433.5	433.5	433.5	2
12:56	433.5	433	433.5	433	24
12:55	432.5	432	432.5	432	8
12:54	431.5	431.5	431.5	431.5	0
12:53	431.5	431.5	431.5	431.5	0
12:52	431.5	431.5	431.5	431.5	5
12:51	431	431	431	431	4
12:50	431	431	431	431	1
12:49	431	431	431	431	0
12:48	431	431	431	431	0
12:47	431	431.5	431.5	431	7
12:46	431.5	431.5	431.5	431.5	1
12:45	431.5	431.5	431.5	431.5	1
12:44	431	431.5	431.5	431	4
12:43	431.5	431.5	431.5	431.5	2
12:42	431.5	431.5	431.5	431.5	10
12:41	431.5	431.5	431.5	431.5	1
12:40	431.5	432	432	431.5	3
12:39	432	432	432	432	0
12:38	432	432	432	432	0
12:37	432	432	432	432	2
12:36	432	432	432	432	0
12:35	432	432	432	432	0
12:34	432	432	432	432	1
12:33	432	432	432	432	1
12:32	432	432	432	432	1
12:31	432	432	432	432	4
12:30	432	432	432	432	1
12:29	432	432	432	432	0
12:28	432	432	432	432	1
12:27	432	432	432	432	1
12:26	432	432	432	432	6
12:25	432	432	432	432	0
12:24	432	432	432	432	3
12:23	432	432	432	432	6
12:22	432	432	432	432	3
12:21	432.5	432.5	432.5	432.5	1
12:20	432.5	432.5	432.5	432.5	1
12:19	432.5	432.5	432.5	432.5	7
12:18	432.5	433	433	432.5	3
12:17	433	433	433	433	9
12:16	433.5	433.5	433.5	433.5	1
12:15	433.5	433.5	433.5	433.5	0
12:14	433.5	433.5	433.5	433.5	0
12:13	433.5	433.5	433.5	433.5	0
12:12	433.5	433.5	433.5	433.5	3
12:11	433	433	433	433	0
12:10	433	433	433	433	3
12:09	433	433	433	433	0
12:08	433	433	433	433	1
12:07	433	433	433	433	3
12:06	433	433	433	433	1
12:05	433.5	433.5	433.5	433.5	0
12:04	433.5	433.5	433.5	433.5	0
12:03	433.5	433.5	433.5	433.5	0
12:02	433.5	433.5	433.5	433.5	0
12:01	433.5	433.5	433.5	433.5	0
12:00	433.5	433.5	433.5	433.5	1
11:59	433.5	433.5	433.5	433.5	0
11:58	433.5	433.5	433.5	433.5	2
11:57	433.5	433.5	433.5	433.5	0
11:56	433.5	433.5	433.5	433.5	5
11:55	433.5	433.5	433.5	433.5	0
11:54	433.5	433.5	433.5	433.5	0
11:53	433.5	433.5	433.5	433.5	5
11:52	433	433	433	433	0
11:51	433	433	433	433	2
11:50	433	433	433	433	0
11:49	433	433.5	433.5	433	14
11:48	433.5	433.5	433.5	433.5	1
11:47	433.5	433.5	433.5	433.5	1
11:46	434	434	434	434	3
11:45	434	434	434	434	0
11:44	434	434	434	434	3
11:43	434.5	435	435	434.5	6
11:42	435	435	435	435	1
11:41	435.5	435.5	435.5	435.5	6
11:40	435	435	435	435	0
11:39	435	435	435	435	0
11:38	435	435	435	435	0
11:37	435	435	435	435	2
11:36	435.5	435.5	435.5	435.5	0
11:35	435.5	435.5	435.5	435.5	1
11:34	436	436	436	436	0
11:33	436	436	436	436	2
11:32	436	436	436	436	1
11:31	436.5	436.5	436.5	436.5	0
11:30	436.5	436.5	436.5	436.5	0
11:29	436.5	436.5	436.5	436.5	0
11:28	436.5	436.5	436.5	436.5	0
11:27	436.5	436.5	436.5	436.5	0
11:26	436.5	437.5	437.5	436.5	2
11:25	437.5	437.5	437.5	437.5	1
11:24	437.5	438	438	437.5	4
11:23	438	437.5	438	437.5	20
11:22	437	436.5	437	436.5	12
11:21	436	436	436	436	3
11:20	436.5	436.5	436.5	436.5	0
11:19	436.5	436.5	436.5	436.5	0
11:18	436.5	436.5	436.5	436.5	0
11:17	436.5	436.5	436.5	436.5	0
11:16	436.5	436.5	436.5	436.5	0
11:15	436.5	436.5	436.5	436.5	0
11:14	436.5	436	436.5	436	5
11:13	436.5	436.5	436.5	436.5	0
11:12	436.5	436.5	436.5	436.5	0
11:11	436.5	436.5	436.5	436.5	0
11:10	436.5	436.5	436.5	436.5	4
11:09	435	435	435	435	0
11:08	435	435	435	435	0
11:07	435	435	435	435	0
11:06	435	435	435	435	0
11:05	435	436.5	436.5	435	7
11:04	435.5	435.5	437	435.5	44
11:03	435	434.5	435	434.5	7
11:02	434	434	434	434	2
11:01	434	434	434	434	1
11:00	434	434	434	434	0
10:59	434	434	434	434	2
10:58	434	434	434	434	1
10:57	433	433	433	433	0
10:56	433	433	433	433	0
10:55	433	433	433	433	0
10:54	433	433	433	433	0
10:53	433	433	433	433	0
10:52	433	433	433	433	0
10:51	433	433	433	433	0
10:50	433	433	433	433	0
10:49	433	433	433	433	2
10:48	432.5	432.5	432.5	432.5	13
10:47	432.5	433	433	432.5	4
10:46	433	433	433	433	5
10:45	433	433	433	433	1
10:44	433.5	433.5	433.5	433.5	3
10:43	433.5	433.5	433.5	433.5	0
10:42	433.5	433.5	433.5	433.5	1
10:41	433.5	434	434	433.5	3
10:40	434	434	434	434	0
10:39	434	434	434	434	2
10:38	434	434	434	434	0
10:37	434	434	434	434	1
10:36	434	434	434	434	0
10:35	434	434	434	434	0
10:34	434	434	434	434	6
10:33	434	434	434	434	0
10:32	434	434	434	434	0
10:31	434	434	434	434	0
10:30	434	434.5	434.5	434	10
10:29	434.5	434.5	434.5	434.5	0
10:28	434.5	434.5	434.5	434.5	3
10:27	434.5	434.5	434.5	434.5	0
10:26	434.5	434.5	434.5	434.5	1
10:25	434.5	434.5	434.5	434.5	0
10:24	434.5	434.5	434.5	434.5	3
10:23	434	434	434	434	0
10:22	434	433	434	433	3
10:21	433.5	433.5	433.5	433	16
10:20	433.5	433.5	433.5	433.5	2
10:19	434	434	434	434	0
10:18	434	433.5	434	433.5	2
10:17	434	434	434	434	0
10:16	434	434	434	434	4
10:15	434.5	434.5	434.5	434.5	1
10:14	434	434	434	434	2
10:13	434	433.5	434	433.5	2
10:12	433.5	434	434	433.5	10
10:11	434	434	434	434	1
10:10	434.5	434.5	434.5	434.5	2
10:09	434	434	434	434	2
10:08	433.5	433.5	434	433.5	14
10:07	433.5	435	435	433.5	38
10:06	435.5	435.5	435.5	435.5	0
10:05	435.5	435.5	435.5	435.5	2
10:04	435	435	435	435	1
10:03	435	435	435	435	0
10:02	435	435	435	435	1
10:01	435.5	435	435.5	435	3
10:00	435	435	435	435	3
09:59	435.5	436	436	435.5	5
09:58	436	435.5	436	435.5	4
09:57	435.5	435.5	435.5	435.5	0
09:56	435.5	435.5	435.5	435.5	0
09:55	435.5	435.5	435.5	435.5	3
09:54	436	436	436	436	1
09:53	436.5	436.5	436.5	436.5	1
09:52	436.5	436.5	436.5	436.5	1
09:51	436.5	435.5	436.5	435.5	12
09:50	435.5	436	436	435.5	9
09:49	436	436	436	436	2
09:48	435.5	435.5	435.5	435.5	0
09:47	435.5	435.5	435.5	435.5	1
09:46	435.5	435.5	435.5	435.5	1
09:45	435.5	435.5	435.5	435.5	7
09:44	436	436	436	436	3
09:43	436	436	436	436	2
09:42	436	435.5	436	435.5	4
09:41	435.5	435.5	435.5	435.5	1
09:40	435.5	435.5	435.5	435.5	4
09:39	436.5	437	437	436.5	11
09:38	436.5	436	436.5	436	10
09:37	435.5	436	436	435.5	3
09:36	436	437	437	436	19
09:35	437.5	438	438	437.5	6
09:34	438.5	438.5	438.5	438.5	25
09:33	437.5	437.5	437.5	437.5	0
09:32	437.5	437.5	437.5	437.5	2
09:31	437.5	437.5	437.5	437.5	6
09:30	438	438	438	438	1
09:29	438	438.5	438.5	437.5	15
09:28	438.5	438.5	438.5	438.5	2
09:27	438.5	438.5	438.5	438.5	2
09:26	437.5	437.5	437.5	437.5	0
09:25	437.5	438.5	438.5	437.5	19
09:24	438	437.5	438	437.5	11
09:23	437	437	437	437	2
09:22	436.5	436.5	436.5	436.5	3
09:21	437	437	437	437	3
09:20	437.5	437.5	437.5	437.5	6
09:19	437.5	438	438	437.5	2
09:18	438	438.5	438.5	437.5	21
09:17	438.5	437	438.5	437	30
09:16	436	435	436	435	7
09:15	435	437	437	435	23
09:14	437.5	437	437.5	437	6
09:13	437	437	437	437	3
09:12	437	437	437	436	13
09:11	437	438	438	437	19
09:10	438	437	439	436	86
09:09	436.5	435	436.5	435	16
09:08	434.5	434	435.5	433.5	25
09:07	433.5	433.5	433.5	433.5	7
09:06	433.5	433	433.5	433	11
09:05	431.5	431	431.5	431	5
09:04	430.5	430.5	430.5	430.5	4
09:03	430.5	430.5	431	430.5	12
09:02	431	431	431.5	431	22
09:01	431.5	430	431.5	430	54

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)