成交	47.40	昨收	47.75
漲跌	-0.35	開盤	47.40
漲跌幅	-0.73%	最高	47.60
買進	47.25	最低	47.40
賣出	47.50	單量	1
漲停價	52.50	總量	29
跌停價	43.00	昨量	84

委買價	委買量	委賣價	委賣量
47.25	1	47.50	1
47.20	3	47.60	1
47.15	4	47.65	1
47.05	9	48.70	1
47.00	12	48.90	1

時間	成交	開	高	低	量
13:30	47.5	47.5	47.5	47.5	12
13:29	47.4	47.4	47.4	47.4	0
13:28	47.4	47.4	47.4	47.4	0
13:27	47.4	47.4	47.4	47.4	0
13:26	47.4	47.4	47.4	47.4	0
13:25	47.4	47.4	47.4	47.4	3
13:24	47.4	47.4	47.4	47.4	0
13:23	47.4	47.4	47.4	47.4	0
13:22	47.4	47.4	47.4	47.4	0
13:21	47.4	47.4	47.4	47.4	1
13:20	47.4	47.4	47.4	47.4	0
13:19	47.4	47.4	47.4	47.4	0
13:18	47.4	47.4	47.4	47.4	0
13:17	47.4	47.4	47.4	47.4	0
13:16	47.4	47.4	47.4	47.4	0
13:15	47.4	47.4	47.4	47.4	0
13:14	47.4	47.4	47.4	47.4	0
13:13	47.4	47.4	47.4	47.4	0
13:12	47.4	47.4	47.4	47.4	0
13:11	47.4	47.4	47.4	47.4	0
13:10	47.4	47.2	47.45	47.2	6
13:09	47.2	47.2	47.2	47.2	0
13:08	47.2	47.2	47.2	47.2	0
13:07	47.2	47.2	47.2	47.2	0
13:06	47.2	47.2	47.2	47.2	1
13:05	47.2	47.2	47.2	47.2	0
13:04	47.2	47.2	47.2	47.2	0
13:03	47.2	47.2	47.2	47.2	0
13:02	47.2	47.2	47.2	47.2	0
13:01	47.2	47.2	47.2	47.2	0
13:00	47.2	47.2	47.2	47.2	0
12:59	47.2	47.2	47.2	47.2	0
12:58	47.2	47.2	47.2	47.2	1
12:57	47.1	47.1	47.1	47.1	0
12:56	47.1	47.1	47.1	47.1	0
12:55	47.1	47.1	47.1	47.1	0
12:54	47.1	47.25	47.25	47.1	3
12:53	47.25	47.25	47.25	47.25	0
12:52	47.25	47.25	47.25	47.25	0
12:51	47.25	47.25	47.25	47.25	0
12:50	47.25	47.25	47.25	47.25	0
12:49	47.25	47.25	47.25	47.25	0
12:48	47.25	47.25	47.25	47.25	0
12:47	47.25	47.25	47.25	47.25	0
12:46	47.25	47.25	47.25	47.25	0
12:45	47.25	47.25	47.25	47.25	0
12:44	47.25	47.25	47.25	47.25	0
12:43	47.25	47.25	47.25	47.25	0
12:42	47.25	47.25	47.25	47.25	0
12:41	47.25	47.25	47.25	47.25	0
12:40	47.25	47.25	47.25	47.25	0
12:39	47.25	47.25	47.25	47.25	0
12:38	47.25	47.25	47.25	47.25	1
12:37	47.25	47.25	47.25	47.25	1
12:36	47.4	47.4	47.4	47.4	0
12:35	47.4	47.4	47.4	47.4	0
12:34	47.4	47.4	47.4	47.4	0
12:33	47.4	47.25	47.4	47.25	2
12:32	47.2	47.2	47.2	47.2	0
12:31	47.2	47.2	47.2	47.2	3
12:30	47.1	47.1	47.1	47.1	0
12:29	47.1	47.1	47.1	47.1	0
12:28	47.1	47.1	47.1	47.1	0
12:27	47.1	47.1	47.1	47.1	0
12:26	47.1	47.1	47.1	47.1	1
12:25	47.1	47.1	47.1	47.1	0
12:24	47.1	47.1	47.1	47.1	0
12:23	47.1	47.1	47.1	47.1	0
12:22	47.1	47.1	47.1	47.1	0
12:21	47.1	47.1	47.1	47.1	0
12:20	47.1	47.1	47.1	47.1	0
12:19	47.1	47.1	47.1	47.1	0
12:18	47.1	47.1	47.1	47.1	0
12:17	47.1	47.1	47.1	47.1	0
12:16	47.1	47.1	47.1	47.1	0
12:15	47.1	47.1	47.1	47.1	0
12:14	47.1	47.1	47.1	47.1	0
12:13	47.1	47.1	47.1	47.1	0
12:12	47.1	47.1	47.1	47.1	0
12:11	47.1	47.1	47.1	47.1	0
12:10	47.1	47.1	47.1	47.1	0
12:09	47.1	47.1	47.1	47.1	0
12:08	47.1	47.1	47.1	47.1	0
12:07	47.1	46.8	47.1	46.8	3
12:06	46.85	46.85	46.85	46.85	0
12:05	46.85	46.85	46.85	46.85	0
12:04	46.85	46.85	46.85	46.85	0
12:03	46.85	46.85	46.85	46.85	0
12:02	46.85	46.85	46.85	46.85	0
12:01	46.85	46.85	46.85	46.85	0
12:00	46.85	46.85	46.85	46.85	0
11:59	46.85	46.85	46.85	46.85	1
11:58	46.9	46.9	46.9	46.9	1
11:57	46.9	46.9	46.9	46.9	0
11:56	46.9	46.9	46.9	46.9	0
11:55	46.9	46.9	46.9	46.9	0
11:54	46.9	46.9	46.9	46.9	0
11:53	46.9	46.9	46.9	46.9	0
11:52	46.9	46.9	46.9	46.9	0
11:51	46.9	46.9	46.9	46.9	0
11:50	46.9	46.9	46.9	46.9	1
11:49	46.8	46.8	46.8	46.8	0
11:48	46.8	46.8	46.8	46.8	0
11:47	46.8	46.8	46.8	46.8	0
11:46	46.8	46.8	46.8	46.8	0
11:45	46.8	46.8	46.8	46.8	0
11:44	46.8	46.8	46.8	46.8	0
11:43	46.8	46.8	46.8	46.8	0
11:42	46.8	46.8	46.8	46.8	0
11:41	46.8	46.8	46.8	46.8	0
11:40	46.8	46.8	46.8	46.8	0
11:39	46.8	46.8	46.8	46.8	0
11:38	46.8	46.8	46.8	46.8	0
11:37	46.8	46.8	46.8	46.8	0
11:36	46.8	46.8	46.8	46.8	0
11:35	46.8	46.8	46.8	46.8	0
11:34	46.8	46.8	46.8	46.8	0
11:33	46.8	46.8	46.8	46.8	0
11:32	46.8	46.8	46.8	46.8	0
11:31	46.8	46.8	46.8	46.8	0
11:30	46.8	46.8	46.8	46.8	0
11:29	46.8	46.8	46.8	46.8	0
11:28	46.8	46.8	46.8	46.8	0
11:27	46.8	46.8	46.8	46.8	0
11:26	46.8	46.8	46.8	46.8	0
11:25	46.8	46.8	46.8	46.8	0
11:24	46.8	46.8	46.8	46.8	0
11:23	46.8	46.8	46.8	46.8	1
11:22	46.8	46.75	46.8	46.75	3
11:21	46.8	46.8	46.8	46.8	0
11:20	46.8	46.8	46.8	46.8	0
11:19	46.8	46.8	46.8	46.8	0
11:18	46.8	46.8	46.8	46.8	3
11:17	46.9	46.9	46.9	46.9	0
11:16	46.9	46.9	46.9	46.9	0
11:15	46.9	46.9	46.9	46.9	0
11:14	46.9	46.9	46.9	46.9	0
11:13	46.9	46.9	46.9	46.9	0
11:12	46.9	46.9	46.9	46.9	0
11:11	46.9	46.9	46.9	46.9	0
11:10	46.9	46.9	46.9	46.9	0
11:09	46.9	46.9	46.9	46.9	0
11:08	46.9	46.9	46.9	46.9	0
11:07	46.9	46.9	46.9	46.9	0
11:06	46.9	46.9	46.9	46.9	0
11:05	46.9	46.9	46.9	46.9	0
11:04	46.9	46.9	46.9	46.9	0
11:03	46.9	46.9	46.9	46.9	0
11:02	46.9	46.9	46.9	46.9	0
11:01	46.9	46.9	46.9	46.9	2
11:00	47.05	47.05	47.05	47.05	0
10:59	47.05	47.05	47.05	47.05	1
10:58	47.1	47.1	47.1	47.1	0
10:57	47.1	47.1	47.1	47.1	0
10:56	47.1	47.1	47.1	47.1	0
10:55	47.1	47.1	47.1	47.1	0
10:54	47.1	47.1	47.1	47.1	0
10:53	47.1	47.1	47.1	47.1	0
10:52	47.1	47.1	47.1	47.1	0
10:51	47.1	47.1	47.1	47.1	0
10:50	47.1	47.1	47.1	47.1	0
10:49	47.1	47.1	47.1	47.1	0
10:48	47.1	47.1	47.1	47.1	0
10:47	47.1	47.2	47.2	47.1	2
10:46	47.3	47.3	47.3	47.3	0
10:45	47.3	47.3	47.3	47.3	1
10:44	47.25	47.25	47.25	47.25	1
10:43	47.25	47.25	47.25	47.25	0
10:42	47.25	47.25	47.25	47.25	0
10:41	47.25	47.25	47.25	47.25	0
10:40	47.25	47.25	47.25	47.25	0
10:39	47.25	47.25	47.25	47.25	3
10:38	47.05	47.05	47.05	47.05	0
10:37	47.05	47.05	47.05	47.05	0
10:36	47.05	47.05	47.05	47.05	0
10:35	47.05	47.05	47.05	47.05	0
10:34	47.05	47.05	47.05	47.05	0
10:33	47.05	47.05	47.05	47.05	0
10:32	47.05	47.05	47.05	47.05	1
10:31	47	47	47	47	2
10:30	46.95	46.95	46.95	46.95	1
10:29	46.95	46.95	46.95	46.95	0
10:28	46.95	46.95	46.95	46.95	0
10:27	46.95	46.95	46.95	46.95	0
10:26	46.95	46.95	46.95	46.95	0
10:25	46.95	46.95	46.95	46.95	0
10:24	46.95	46.95	46.95	46.95	0
10:23	46.95	47.05	47.05	46.95	17
10:22	47.2	47.2	47.2	47.2	0
10:21	47.2	47.25	47.25	47.2	4
10:20	47.4	47.4	47.4	47.4	0
10:19	47.4	47.4	47.4	47.4	0
10:18	47.4	47.4	47.4	47.4	0
10:17	47.4	47.4	47.4	47.4	0
10:16	47.4	47.4	47.4	47.4	0
10:15	47.4	47.4	47.4	47.4	0
10:14	47.4	47.4	47.4	47.4	0
10:13	47.4	47.4	47.4	47.4	0
10:12	47.4	47.4	47.4	47.4	0
10:11	47.4	47.4	47.4	47.4	0
10:10	47.4	47.4	47.4	47.4	0
10:09	47.4	47.4	47.4	47.4	0
10:08	47.4	47.4	47.4	47.4	0
10:07	47.4	47.4	47.4	47.4	0
10:06	47.4	47.4	47.4	47.4	0
10:05	47.4	47.4	47.4	47.4	0
10:04	47.4	47.4	47.4	47.4	0
10:03	47.4	47.4	47.4	47.4	0
10:02	47.4	47.4	47.4	47.4	0
10:01	47.4	47.4	47.4	47.4	1
10:00	47.2	47.2	47.2	47.2	1
09:59	47.4	47.4	47.4	47.4	0
09:58	47.4	47.4	47.4	47.4	0
09:57	47.4	47.4	47.4	47.4	2
09:56	47.5	47.5	47.5	47.5	0
09:55	47.5	47.5	47.5	47.5	0
09:54	47.5	47.5	47.5	47.5	0
09:53	47.5	47.5	47.5	47.5	0
09:52	47.5	47.5	47.5	47.5	0
09:51	47.5	47.5	47.5	47.5	0
09:50	47.5	47.5	47.5	47.5	0
09:49	47.5	47.5	47.5	47.5	0
09:48	47.5	47.5	47.5	47.5	0
09:47	47.5	47.5	47.5	47.5	0
09:46	47.5	47.5	47.5	47.5	0
09:45	47.5	47.5	47.5	47.5	0
09:44	47.5	47.5	47.5	47.5	0
09:43	47.5	47.5	47.5	47.5	1
09:42	47.6	47.6	47.6	47.6	0
09:41	47.6	47.6	47.6	47.6	0
09:40	47.6	47.6	47.6	47.6	0
09:39	47.6	47.6	47.6	47.6	0
09:38	47.6	47.6	47.6	47.6	0
09:37	47.6	47.6	47.6	47.6	0
09:36	47.6	47.6	47.6	47.6	0
09:35	47.6	47.6	47.6	47.6	0
09:34	47.6	47.6	47.6	47.6	0
09:33	47.6	47.6	47.6	47.6	3
09:32	47.4	47.4	47.4	47.4	0
09:31	47.4	47.4	47.4	47.4	0
09:30	47.4	47.5	47.5	47.4	3
09:29	47.5	47.5	47.5	47.5	0
09:28	47.5	47.5	47.5	47.5	1
09:27	47.4	47.4	47.4	47.4	0
09:26	47.4	47.4	47.4	47.4	0
09:25	47.4	47.4	47.4	47.4	0
09:24	47.4	47.4	47.4	47.4	0
09:23	47.4	47.4	47.4	47.4	0
09:22	47.4	48	48	47.4	4
09:21	47.45	47.45	47.45	47.45	1
09:20	47.45	47.45	47.45	47.45	0
09:19	47.45	47.45	47.45	47.45	0
09:18	47.45	47.45	47.45	47.45	0
09:17	47.45	47.45	47.45	47.45	0
09:16	47.45	47.45	47.45	47.45	0
09:15	47.45	47.45	47.45	47.45	0
09:14	47.45	47.45	47.45	47.45	0
09:13	47.45	47.45	47.45	47.45	0
09:12	47.45	47.5	47.5	47.45	4
09:11	47.5	47.6	47.6	47.5	4
09:10	47.5	47.5	47.5	47.5	0
09:09	47.5	47.5	47.5	47.5	0
09:08	47.5	47.5	47.5	47.5	1
09:07	47.4	47.4	47.4	47.4	0
09:06	47.4	47.4	47.4	47.4	0
09:05	47.4	47.4	47.4	47.4	0
09:04	47.4	47.4	47.4	47.4	0
09:03	47.4	47.4	47.4	47.4	0
09:02	47.4	47.4	47.4	47.4	0
09:01	47.4	47.4	47.4	47.4	3

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)