成交	19.00	昨收	18.45
漲跌	0.55	開盤	18.75
漲跌幅	2.98%	最高	19.25
買進	18.95	最低	18.65
賣出	19.00	單量	48
漲停價	20.25	總量	760
跌停價	16.65	昨量	462

委買價	委買量	委賣價	委賣量
18.95	16	19.00	10
18.90	22	19.05	35
18.85	9	19.10	30
18.80	27	19.15	11
18.75	20	19.20	29

時間	成交	開	高	低	量
13:30	19	19	19	19	48
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19	19	19	4
13:24	19	19	19	19	0
13:23	19	19	19	19	0
13:22	19	19	19	19	6
13:21	19	19	19	19	0
13:20	19	19	19	19	0
13:19	19	19	19	19	3
13:18	19	19	19	19	0
13:17	19	19	19	19	0
13:16	19	19	19	19	0
13:15	19	19	19	19	19
13:14	19	19	19	19	0
13:13	19	19	19	19	0
13:12	19	19	19	19	0
13:11	19	19	19	19	0
13:10	19	19	19	19	0
13:09	19	19	19	19	0
13:08	19	19	19	19	0
13:07	19	19	19	19	1
13:06	19	19	19	19	0
13:05	19	19	19	19	10
13:04	18.95	18.95	18.95	18.95	0
13:03	18.95	18.95	18.95	18.95	0
13:02	18.95	18.95	18.95	18.95	1
13:01	18.95	18.95	18.95	18.95	0
13:00	18.95	18.95	18.95	18.95	0
12:59	18.95	18.95	18.95	18.95	0
12:58	18.95	18.95	18.95	18.95	0
12:57	18.95	18.95	18.95	18.95	0
12:56	18.95	18.95	18.95	18.95	0
12:55	18.95	18.95	18.95	18.95	0
12:54	18.95	18.95	18.95	18.95	1
12:53	18.95	18.95	18.95	18.95	0
12:52	18.95	18.95	18.95	18.95	28
12:51	18.9	18.9	18.9	18.9	4
12:50	18.9	18.9	18.9	18.9	10
12:49	18.9	18.9	18.9	18.9	0
12:48	18.9	18.9	18.9	18.9	1
12:47	18.9	18.9	18.9	18.9	3
12:46	18.9	18.9	18.9	18.9	11
12:45	18.9	18.9	18.9	18.9	1
12:44	18.9	18.9	18.9	18.9	0
12:43	18.9	18.9	18.9	18.9	0
12:42	18.9	18.9	18.9	18.9	0
12:41	18.9	18.9	18.9	18.9	6
12:40	18.9	18.9	18.9	18.9	0
12:39	18.9	18.9	18.9	18.9	0
12:38	18.9	18.9	18.9	18.9	1
12:37	18.9	18.9	18.9	18.9	1
12:36	18.9	18.9	18.9	18.9	0
12:35	18.9	18.9	18.9	18.9	1
12:34	18.95	18.95	18.95	18.95	0
12:33	18.95	18.95	18.95	18.95	0
12:32	18.95	18.95	18.95	18.95	0
12:31	18.95	18.95	18.95	18.95	0
12:30	18.95	18.95	18.95	18.95	0
12:29	18.95	18.95	18.95	18.95	0
12:28	18.95	18.95	18.95	18.95	0
12:27	18.95	18.95	18.95	18.95	0
12:26	18.95	18.95	18.95	18.95	2
12:25	19	19	19	19	0
12:24	19	19	19	19	0
12:23	19	19	19	19	0
12:22	19	19	19	19	3
12:21	19	19	19	19	0
12:20	19	19	19	19	0
12:19	19	19	19	19	0
12:18	19	19	19	19	1
12:17	19.05	19.05	19.05	19.05	0
12:16	19.05	19.05	19.05	19.05	0
12:15	19.05	19.05	19.05	19.05	0
12:14	19.05	19.05	19.05	19.05	0
12:13	19.05	19.05	19.05	19.05	0
12:12	19.05	19.05	19.05	19.05	0
12:11	19.05	19.05	19.05	19.05	0
12:10	19.05	19.05	19.05	19.05	0
12:09	19.05	19.05	19.05	19.05	0
12:08	19.05	19.05	19.05	19.05	0
12:07	19.05	19.05	19.05	19.05	0
12:06	19.05	19.05	19.05	19.05	2
12:05	19	18.95	19.05	18.95	60
12:04	18.95	18.95	18.95	18.95	0
12:03	18.95	18.95	18.95	18.95	0
12:02	18.95	18.95	18.95	18.95	1
12:01	18.95	18.95	18.95	18.95	1
12:00	18.95	18.95	18.95	18.95	0
11:59	18.95	18.95	18.95	18.95	0
11:58	18.95	18.95	18.95	18.95	3
11:57	18.95	18.95	18.95	18.95	10
11:56	18.95	18.95	18.95	18.95	0
11:55	18.95	18.95	18.95	18.95	9
11:54	18.9	18.9	18.9	18.9	2
11:53	18.9	18.9	18.9	18.9	0
11:52	18.9	18.9	18.9	18.9	3
11:51	18.9	18.9	18.9	18.9	0
11:50	18.9	18.9	18.9	18.9	7
11:49	18.9	18.9	18.9	18.9	0
11:48	18.9	18.9	18.9	18.9	0
11:47	18.9	18.9	18.9	18.9	0
11:46	18.9	18.9	18.9	18.9	0
11:45	18.9	18.9	18.9	18.9	0
11:44	18.9	18.9	18.9	18.9	0
11:43	18.9	18.9	18.9	18.9	0
11:42	18.9	18.9	18.9	18.9	1
11:41	18.9	18.9	18.9	18.9	0
11:40	18.9	18.9	18.9	18.9	0
11:39	18.9	18.9	18.9	18.9	0
11:38	18.9	18.9	18.9	18.9	0
11:37	18.9	18.9	18.9	18.9	0
11:36	18.9	18.9	18.9	18.9	0
11:35	18.9	18.9	18.9	18.9	1
11:34	18.9	18.9	18.9	18.9	5
11:33	18.9	18.9	18.9	18.9	0
11:32	18.9	18.9	18.9	18.9	0
11:31	18.9	18.9	18.9	18.9	0
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	0
11:28	18.9	18.9	18.9	18.9	0
11:27	18.9	18.9	18.9	18.9	1
11:26	18.9	18.9	18.9	18.9	0
11:25	18.9	18.9	18.9	18.9	0
11:24	18.9	18.9	18.9	18.9	0
11:23	18.9	18.9	18.9	18.9	12
11:22	18.85	18.85	18.85	18.85	1
11:21	18.85	18.85	18.85	18.85	0
11:20	18.85	18.85	18.85	18.85	0
11:19	18.85	18.85	18.85	18.85	0
11:18	18.85	18.85	18.85	18.85	0
11:17	18.85	18.85	18.85	18.85	0
11:16	18.85	18.85	18.85	18.85	0
11:15	18.85	18.85	18.85	18.85	0
11:14	18.85	18.85	18.85	18.85	0
11:13	18.85	18.85	18.85	18.85	1
11:12	18.85	18.85	18.85	18.85	0
11:11	18.85	18.85	18.85	18.85	0
11:10	18.85	18.85	18.85	18.85	1
11:09	18.85	18.85	18.85	18.85	0
11:08	18.85	18.85	18.85	18.85	0
11:07	18.85	18.85	18.85	18.85	0
11:06	18.85	18.85	18.85	18.85	0
11:05	18.85	18.85	18.85	18.85	0
11:04	18.85	18.85	18.85	18.85	1
11:03	18.85	18.85	18.85	18.85	3
11:02	18.85	18.85	18.85	18.85	0
11:01	18.85	18.85	18.85	18.85	0
11:00	18.85	18.85	18.85	18.85	12
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	0
10:57	18.9	18.9	18.9	18.9	1
10:56	18.9	18.9	18.9	18.9	1
10:55	18.9	18.9	18.9	18.9	1
10:54	18.85	18.85	18.85	18.85	6
10:53	18.85	18.85	18.85	18.85	0
10:52	18.85	18.85	18.85	18.85	0
10:51	18.85	18.85	18.85	18.85	1
10:50	18.85	18.85	18.85	18.85	2
10:49	18.85	18.9	18.9	18.85	8
10:48	18.95	18.95	18.95	18.95	0
10:47	18.95	18.95	18.95	18.95	1
10:46	18.95	18.95	18.95	18.95	0
10:45	18.95	18.95	18.95	18.95	0
10:44	18.95	18.95	18.95	18.95	0
10:43	18.95	18.95	18.95	18.95	0
10:42	18.95	18.95	18.95	18.95	0
10:41	18.95	18.95	18.95	18.95	0
10:40	18.95	18.95	18.95	18.95	2
10:39	18.95	18.95	18.95	18.95	0
10:38	18.95	18.95	18.95	18.95	0
10:37	18.95	18.95	18.95	18.95	0
10:36	18.95	18.95	18.95	18.95	0
10:35	18.95	18.95	18.95	18.95	0
10:34	18.95	18.95	18.95	18.95	0
10:33	18.95	18.95	18.95	18.95	0
10:32	18.95	18.95	18.95	18.95	0
10:31	18.95	18.95	18.95	18.95	0
10:30	18.95	18.95	18.95	18.95	0
10:29	18.95	18.95	18.95	18.95	5
10:28	18.9	18.9	18.9	18.9	0
10:27	18.9	18.9	18.9	18.9	0
10:26	18.9	18.9	18.9	18.9	1
10:25	18.9	18.9	18.9	18.9	0
10:24	18.9	18.9	18.9	18.9	0
10:23	18.9	18.95	18.95	18.9	15
10:22	18.95	18.95	18.95	18.95	0
10:21	18.95	18.95	18.95	18.95	0
10:20	18.95	18.95	18.95	18.95	0
10:19	18.95	18.95	18.95	18.95	2
10:18	18.95	18.95	18.95	18.95	0
10:17	18.95	18.95	18.95	18.95	3
10:16	18.95	18.95	18.95	18.95	0
10:15	18.95	18.95	18.95	18.95	0
10:14	18.95	18.95	18.95	18.95	16
10:13	19	19	19	19	0
10:12	19	19	19	19	0
10:11	19	19	19	19	0
10:10	19	19	19	19	0
10:09	19	19	19	19	0
10:08	19	19	19	19	0
10:07	19	19	19	19	4
10:06	19.05	19.05	19.05	19.05	0
10:05	19.05	19.05	19.05	19.05	0
10:04	19.05	19.05	19.05	19.05	0
10:03	19.05	19.05	19.05	19.05	0
10:02	19.05	19.05	19.05	19.05	0
10:01	19.05	19.05	19.05	19.05	2
10:00	19.05	19.05	19.05	19.05	3
09:59	18.95	18.95	18.95	18.95	0
09:58	18.95	18.95	18.95	18.95	0
09:57	18.95	18.95	18.95	18.95	8
09:56	19	19	19	19	0
09:55	19	19	19	19	1
09:54	19	19	19	19	0
09:53	19	19	19	19	0
09:52	19	19	19	19	0
09:51	19	19	19	19	0
09:50	19	19	19	19	0
09:49	19	19	19	19	21
09:48	19.05	19.05	19.05	19.05	0
09:47	19.05	19.05	19.05	19.05	1
09:46	19.05	19.05	19.05	19.05	2
09:45	19.05	19.05	19.05	19.05	3
09:44	19.1	19.1	19.1	19.1	2
09:43	19.1	19	19.1	19	5
09:42	18.95	18.95	18.95	18.95	0
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	1
09:39	19	18.9	19	18.9	7
09:38	18.9	18.9	18.9	18.9	32
09:37	19.15	19.15	19.15	19.15	0
09:36	19.15	19.15	19.15	19.15	1
09:35	19.2	18.85	19.25	18.85	188
09:34	18.7	18.7	18.7	18.7	0
09:33	18.7	18.7	18.7	18.7	0
09:32	18.7	18.7	18.7	18.7	0
09:31	18.7	18.7	18.7	18.7	0
09:30	18.7	18.7	18.7	18.7	7
09:29	18.7	18.7	18.7	18.7	0
09:28	18.7	18.7	18.7	18.7	0
09:27	18.7	18.7	18.7	18.7	0
09:26	18.7	18.7	18.7	18.7	0
09:25	18.7	18.7	18.7	18.7	0
09:24	18.7	18.7	18.7	18.7	11
09:23	18.7	18.7	18.7	18.7	13
09:22	18.75	18.75	18.75	18.75	0
09:21	18.75	18.75	18.75	18.75	0
09:20	18.75	18.75	18.75	18.75	0
09:19	18.75	18.75	18.75	18.75	0
09:18	18.75	18.75	18.75	18.75	0
09:17	18.75	18.75	18.75	18.75	0
09:16	18.75	18.75	18.75	18.75	1
09:15	18.7	18.7	18.7	18.7	5
09:14	18.7	18.75	18.75	18.7	6
09:13	18.8	18.8	18.8	18.8	0
09:12	18.8	18.8	18.8	18.8	2
09:11	18.8	18.8	18.8	18.8	1
09:10	18.85	18.85	18.85	18.85	0
09:09	18.85	18.8	18.85	18.8	4
09:08	18.8	18.8	18.8	18.8	2
09:07	18.8	18.85	18.85	18.8	2
09:06	18.8	18.75	18.8	18.75	22
09:05	18.75	18.75	18.75	18.75	2
09:04	18.75	18.7	18.75	18.7	7
09:03	18.7	18.7	18.7	18.7	1
09:02	18.75	18.85	18.85	18.75	9
09:01	18.85	18.75	18.85	18.75	16

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)