成交	15.50	昨收	15.60
漲跌	-0.10	開盤	15.55
漲跌幅	-0.64%	最高	15.55
買進	15.05	最低	15.50
賣出	15.55	單量	1
漲停價	17.15	總量	7
跌停價	14.05	昨量	50

委買價	委買量	委賣價	委賣量
15.05	1	15.55	1
15.00	1	15.60	2
14.90	1	15.70	9
14.20	2	15.80	6
14.15	2	15.85	1

時間	成交	開	高	低	量
12:21	15.5	15.5	15.5	15.5	7
12:20	15.5	15.5	15.5	15.5	0
12:19	15.5	15.5	15.5	15.5	0
12:18	15.5	15.5	15.5	15.5	0
12:17	15.5	15.5	15.5	15.5	0
12:16	15.5	15.5	15.5	15.5	0
12:15	15.5	15.5	15.5	15.5	0
12:14	15.5	15.5	15.5	15.5	0
12:13	15.5	15.5	15.5	15.5	0
12:12	15.5	15.5	15.5	15.5	0
12:11	15.5	15.5	15.5	15.5	0
12:10	15.5	15.5	15.5	15.5	0
12:09	15.5	15.5	15.5	15.5	0
12:08	15.5	15.5	15.5	15.5	0
12:07	15.5	15.5	15.5	15.5	0
12:06	15.5	15.5	15.5	15.5	0
12:05	15.5	15.5	15.5	15.5	0
12:04	15.5	15.5	15.5	15.5	0
12:03	15.5	15.5	15.5	15.5	0
12:02	15.5	15.5	15.5	15.5	0
12:01	15.5	15.5	15.5	15.5	0
12:00	15.5	15.5	15.5	15.5	0
11:59	15.5	15.5	15.5	15.5	0
11:58	15.5	15.5	15.5	15.5	0
11:57	15.5	15.5	15.5	15.5	0
11:56	15.5	15.5	15.5	15.5	0
11:55	15.5	15.5	15.5	15.5	0
11:54	15.5	15.5	15.5	15.5	0
11:53	15.5	15.5	15.5	15.5	0
11:52	15.5	15.5	15.5	15.5	0
11:51	15.5	15.5	15.5	15.5	0
11:50	15.5	15.5	15.5	15.5	0
11:49	15.5	15.5	15.5	15.5	0
11:48	15.5	15.5	15.5	15.5	0
11:47	15.5	15.5	15.5	15.5	0
11:46	15.5	15.5	15.5	15.5	0
11:45	15.5	15.5	15.5	15.5	0
11:44	15.5	15.5	15.5	15.5	0
11:43	15.5	15.5	15.5	15.5	0
11:42	15.5	15.5	15.5	15.5	0
11:41	15.5	15.5	15.5	15.5	0
11:40	15.5	15.5	15.5	15.5	0
11:39	15.5	15.5	15.5	15.5	0
11:38	15.5	15.5	15.5	15.5	0
11:37	15.5	15.5	15.5	15.5	0
11:36	15.5	15.5	15.5	15.5	0
11:35	15.5	15.5	15.5	15.5	0
11:34	15.5	15.5	15.5	15.5	0
11:33	15.5	15.5	15.5	15.5	0
11:32	15.5	15.5	15.5	15.5	0
11:31	15.5	15.5	15.5	15.5	0
11:30	15.5	15.5	15.5	15.5	0
11:29	15.5	15.5	15.5	15.5	0
11:28	15.5	15.5	15.5	15.5	0
11:27	15.5	15.5	15.5	15.5	0
11:26	15.5	15.5	15.5	15.5	0
11:25	15.5	15.5	15.5	15.5	0
11:24	15.5	15.5	15.5	15.5	0
11:23	15.5	15.5	15.5	15.5	0
11:22	15.5	15.5	15.5	15.5	0
11:21	15.5	15.5	15.5	15.5	0
11:20	15.5	15.5	15.5	15.5	0
11:19	15.5	15.5	15.5	15.5	0
11:18	15.5	15.5	15.5	15.5	0
11:17	15.5	15.5	15.5	15.5	0
11:16	15.5	15.5	15.5	15.5	0
11:15	15.5	15.5	15.5	15.5	0
11:14	15.5	15.5	15.5	15.5	0
11:13	15.5	15.5	15.5	15.5	0
11:12	15.5	15.5	15.5	15.5	0
11:11	15.5	15.5	15.5	15.5	0
11:10	15.5	15.5	15.5	15.5	0
11:09	15.5	15.5	15.5	15.5	0
11:08	15.5	15.5	15.5	15.5	0
11:07	15.5	15.5	15.5	15.5	0
11:06	15.5	15.5	15.5	15.5	0
11:05	15.5	15.5	15.5	15.5	0
11:04	15.5	15.5	15.5	15.5	0
11:03	15.5	15.5	15.5	15.5	0
11:02	15.5	15.5	15.5	15.5	0
11:01	15.5	15.5	15.5	15.5	0
11:00	15.5	15.5	15.5	15.5	0
10:59	15.5	15.5	15.5	15.5	0
10:58	15.5	15.5	15.5	15.5	0
10:57	15.5	15.5	15.5	15.5	0
10:56	15.5	15.5	15.5	15.5	0
10:55	15.5	15.5	15.5	15.5	0
10:54	15.5	15.5	15.5	15.5	0
10:53	15.5	15.5	15.5	15.5	0
10:52	15.5	15.5	15.5	15.5	0
10:51	15.5	15.5	15.5	15.5	0
10:50	15.5	15.5	15.5	15.5	0
10:49	15.5	15.5	15.5	15.5	0
10:48	15.5	15.5	15.5	15.5	0
10:47	15.5	15.5	15.5	15.5	0
10:46	15.5	15.5	15.5	15.5	0
10:45	15.5	15.5	15.5	15.5	0
10:44	15.5	15.5	15.5	15.5	0
10:43	15.5	15.5	15.5	15.5	0
10:42	15.5	15.5	15.5	15.5	0
10:41	15.5	15.5	15.5	15.5	0
10:40	15.5	15.5	15.5	15.5	0
10:39	15.5	15.5	15.5	15.5	0
10:38	15.5	15.5	15.5	15.5	0
10:37	15.5	15.5	15.5	15.5	0
10:36	15.5	15.5	15.5	15.5	0
10:35	15.5	15.5	15.5	15.5	0
10:34	15.5	15.5	15.5	15.5	0
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.5	15.5	15.5	0
10:31	15.5	15.5	15.5	15.5	0
10:30	15.5	15.5	15.5	15.5	0
10:29	15.5	15.5	15.5	15.5	0
10:28	15.5	15.5	15.5	15.5	0
10:27	15.5	15.5	15.5	15.5	0
10:26	15.5	15.5	15.5	15.5	0
10:25	15.5	15.5	15.5	15.5	0
10:24	15.5	15.5	15.5	15.5	0
10:23	15.5	15.5	15.5	15.5	0
10:22	15.5	15.5	15.5	15.5	0
10:21	15.5	15.5	15.5	15.5	0
10:20	15.5	15.5	15.5	15.5	0
10:19	15.5	15.5	15.5	15.5	0
10:18	15.5	15.5	15.5	15.5	0
10:17	15.5	15.5	15.5	15.5	0
10:16	15.5	15.5	15.5	15.5	0
10:15	15.5	15.5	15.5	15.5	0
10:14	15.5	15.5	15.5	15.5	0
10:13	15.5	15.5	15.5	15.5	0
10:12	15.5	15.5	15.5	15.5	0
10:11	15.5	15.5	15.5	15.5	0
10:10	15.5	15.5	15.5	15.5	0
10:09	15.5	15.5	15.5	15.5	0
10:08	15.5	15.5	15.5	15.5	0
10:07	15.5	15.5	15.5	15.5	0
10:06	15.5	15.5	15.5	15.5	0
10:05	15.5	15.5	15.5	15.5	0
10:04	15.5	15.5	15.5	15.5	0
10:03	15.5	15.5	15.5	15.5	0
10:02	15.5	15.5	15.5	15.5	0
10:01	15.5	15.5	15.5	15.5	0
10:00	15.5	15.5	15.5	15.5	0
09:59	15.5	15.5	15.5	15.5	0
09:58	15.5	15.5	15.5	15.5	0
09:57	15.5	15.5	15.5	15.5	0
09:56	15.5	15.5	15.5	15.5	0
09:55	15.5	15.5	15.5	15.5	0
09:54	15.5	15.5	15.5	15.5	0
09:53	15.5	15.5	15.5	15.5	0
09:52	15.5	15.5	15.5	15.5	0
09:51	15.5	15.5	15.5	15.5	0
09:50	15.5	15.5	15.5	15.5	0
09:49	15.5	15.5	15.5	15.5	0
09:48	15.5	15.5	15.5	15.5	0
09:47	15.5	15.5	15.5	15.5	0
09:46	15.5	15.5	15.5	15.5	0
09:45	15.5	15.5	15.5	15.5	0
09:44	15.5	15.5	15.5	15.5	0
09:43	15.5	15.5	15.5	15.5	0
09:42	15.5	15.5	15.5	15.5	0
09:41	15.5	15.5	15.5	15.5	0
09:40	15.5	15.5	15.5	15.5	0
09:39	15.5	15.5	15.5	15.5	0
09:38	15.5	15.5	15.5	15.5	0
09:37	15.5	15.5	15.5	15.5	0
09:36	15.5	15.5	15.5	15.5	0
09:35	15.5	15.5	15.5	15.5	0
09:34	15.5	15.5	15.5	15.5	0
09:33	15.5	15.5	15.5	15.5	0
09:32	15.5	15.5	15.5	15.5	0
09:31	15.5	15.5	15.5	15.5	0
09:30	15.5	15.5	15.5	15.5	0
09:29	15.5	15.5	15.5	15.5	0
09:28	15.5	15.5	15.5	15.5	0
09:27	15.5	15.5	15.5	15.5	0
09:26	15.5	15.5	15.5	15.5	0
09:25	15.5	15.5	15.5	15.5	0
09:24	15.5	15.5	15.5	15.5	0
09:23	15.5	15.5	15.5	15.5	0
09:22	15.5	15.5	15.5	15.5	0
09:21	15.5	15.5	15.5	15.5	0
09:20	15.5	15.5	15.5	15.5	0
09:19	15.5	15.5	15.5	15.5	0
09:18	15.5	15.5	15.5	15.5	0
09:17	15.5	15.5	15.5	15.5	0
09:16	15.5	15.5	15.5	15.5	0
09:15	15.5	15.5	15.5	15.5	0
09:14	15.5	15.5	15.5	15.5	0
09:13	15.5	15.5	15.5	15.5	0
09:12	15.5	15.5	15.5	15.5	0
09:11	15.5	15.5	15.5	15.5	0
09:10	15.5	15.5	15.5	15.5	0
09:09	15.5	15.5	15.5	15.5	0
09:08	15.5	15.5	15.5	15.5	0
09:07	15.5	15.5	15.5	15.5	0
09:06	15.5	15.5	15.5	15.5	0
09:05	15.5	15.5	15.5	15.5	0
09:04	15.5	15.5	15.5	15.5	0
09:03	15.5	15.5	15.5	15.5	0
09:02	15.5	15.5	15.5	15.5	0
09:01	15.5	15.5	15.5	15.5	0

指數	46426.21	昨收	46043.60
漲跌	382.61	高點	46772.88
漲跌幅	0.83	低點	46048.70
成交金額	11843.09億	成交張數	12531338(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	440.15	昨收	442.09
漲跌	-1.94	高點	447.62
漲跌幅	-0.44	低點	438.62
成交金額	2320.04億	成交張數	2472436(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)