成交	40.75	昨收	42.15
漲跌	-1.40	開盤	42.75
漲跌幅	-3.32%	最高	42.90
買進	40.75	最低	40.75
賣出	40.90	單量	22
漲停價	46.35	總量	413
跌停價	37.95	昨量	310

委買價	委買量	委賣價	委賣量
40.75	3	40.90	1
40.70	3	41.10	9
40.65	3	41.25	1
40.60	4	41.35	1
40.55	7	41.55	1

時間	成交	開	高	低	量
13:30	40.75	40.75	40.75	40.75	22
13:29	40.85	40.85	40.85	40.85	0
13:28	40.85	40.85	40.85	40.85	0
13:27	40.85	40.85	40.85	40.85	0
13:26	40.85	40.85	40.85	40.85	0
13:25	40.85	40.85	40.85	40.85	0
13:24	40.85	40.85	40.85	40.85	6
13:23	40.9	40.9	40.9	40.9	0
13:22	40.9	40.9	40.9	40.9	2
13:21	40.9	40.9	40.9	40.9	0
13:20	40.9	40.9	40.9	40.9	2
13:19	40.9	40.9	40.9	40.9	0
13:18	40.9	40.9	40.9	40.9	4
13:17	40.9	40.9	40.9	40.9	0
13:16	40.9	40.9	40.9	40.9	0
13:15	40.9	40.9	40.9	40.9	0
13:14	40.9	40.9	40.9	40.9	0
13:13	40.9	40.9	40.9	40.9	0
13:12	40.9	40.9	40.9	40.9	0
13:11	40.9	40.9	40.9	40.9	2
13:10	41	41	41	41	0
13:09	41	41	41	41	0
13:08	41	40.9	41	40.9	4
13:07	40.95	40.95	40.95	40.95	0
13:06	40.95	40.95	40.95	40.95	0
13:05	40.95	40.95	40.95	40.95	0
13:04	40.95	40.95	40.95	40.95	0
13:03	40.95	40.95	40.95	40.95	0
13:02	40.95	40.95	40.95	40.95	0
13:01	40.95	40.95	40.95	40.95	1
13:00	40.9	40.9	40.9	40.9	1
12:59	40.85	40.85	40.85	40.85	2
12:58	40.85	40.85	40.85	40.85	0
12:57	40.85	40.85	40.85	40.85	0
12:56	40.85	40.85	40.85	40.85	0
12:55	40.85	40.85	40.85	40.85	0
12:54	40.85	40.85	40.85	40.85	0
12:53	40.85	40.85	40.85	40.85	0
12:52	40.85	40.8	40.85	40.8	4
12:51	40.85	40.95	40.95	40.85	19
12:50	41	41	41	41	0
12:49	41	41	41	41	0
12:48	41	41	41	41	0
12:47	41	41	41	41	0
12:46	41	41	41	41	0
12:45	41	41	41	41	0
12:44	41	41	41	41	0
12:43	41	41	41	41	0
12:42	41	41	41	41	2
12:41	41.1	41.1	41.1	41.1	0
12:40	41.1	41.05	41.25	41.05	8
12:39	40.9	40.9	40.9	40.9	0
12:38	40.9	40.9	40.9	40.9	0
12:37	40.9	40.9	40.9	40.9	0
12:36	40.9	40.9	40.9	40.9	0
12:35	40.9	40.9	40.9	40.9	0
12:34	40.9	40.9	40.9	40.9	0
12:33	40.9	40.9	40.9	40.9	0
12:32	40.9	40.9	40.9	40.9	0
12:31	40.9	40.9	40.9	40.9	0
12:30	40.9	40.9	40.9	40.9	0
12:29	40.9	40.9	40.9	40.9	0
12:28	40.9	40.9	40.9	40.9	0
12:27	40.9	40.9	40.9	40.9	0
12:26	40.9	40.9	40.9	40.9	0
12:25	40.9	40.9	40.9	40.9	0
12:24	40.9	40.9	40.9	40.9	0
12:23	40.9	40.9	40.9	40.9	0
12:22	40.9	40.9	40.9	40.9	1
12:21	40.85	40.9	40.9	40.85	2
12:20	40.85	40.85	40.85	40.85	0
12:19	40.85	40.85	40.85	40.85	0
12:18	40.85	40.85	40.85	40.85	1
12:17	40.9	40.9	40.9	40.9	1
12:16	40.9	40.9	40.9	40.9	1
12:15	40.9	40.9	40.9	40.9	1
12:14	40.9	40.9	40.9	40.9	0
12:13	40.9	40.9	40.9	40.9	2
12:12	41	41	41	41	0
12:11	41	41	41	41	2
12:10	41	41	41	41	0
12:09	41	41	41	41	0
12:08	41	41	41	41	0
12:07	41	41	41	41	0
12:06	41	41	41	41	0
12:05	41	41	41	41	0
12:04	41	41	41	41	0
12:03	41	41	41	41	0
12:02	41	41	41	41	0
12:01	41	41	41	41	0
12:00	41	41	41	41	0
11:59	41	41	41	41	1
11:58	41	41	41	41	5
11:57	41.05	41.05	41.05	41.05	1
11:56	41	41	41	41	0
11:55	41	41	41	41	0
11:54	41	41	41	41	0
11:53	41	41	41	41	0
11:52	41	41	41	41	0
11:51	41	41.05	41.05	41	4
11:50	41.1	41.1	41.1	41.1	12
11:49	41.1	41.1	41.1	41.1	0
11:48	41.1	41.1	41.1	41.1	0
11:47	41.1	41.1	41.1	41.1	0
11:46	41.1	41.1	41.1	41.1	1
11:45	41.1	41.1	41.1	41.1	2
11:44	41.1	41.1	41.1	41.1	0
11:43	41.1	41.1	41.1	41.1	0
11:42	41.1	41.3	41.3	41.1	74
11:41	41.25	41.25	41.25	41.25	4
11:40	41.2	41.2	41.2	41.2	0
11:39	41.2	41.2	41.2	41.2	0
11:38	41.2	41.2	41.2	41.2	11
11:37	41.25	41.25	41.25	41.25	10
11:36	41.3	41.3	41.3	41.3	1
11:35	41.3	41.35	41.5	41.3	15
11:34	41.35	41.35	41.35	41.35	0
11:33	41.35	41.35	41.35	41.35	0
11:32	41.35	41.35	41.35	41.35	0
11:31	41.35	41.35	41.35	41.35	0
11:30	41.35	41.35	41.35	41.35	0
11:29	41.35	41.35	41.35	41.35	0
11:28	41.35	41.4	41.4	41.35	7
11:27	41.45	41.45	41.45	41.45	0
11:26	41.45	41.45	41.45	41.45	1
11:25	41.5	41.5	41.5	41.5	0
11:24	41.5	41.5	41.5	41.5	1
11:23	41.45	41.45	41.45	41.45	1
11:22	41.45	41.45	41.45	41.45	0
11:21	41.45	41.45	41.45	41.45	0
11:20	41.45	41.45	41.45	41.45	0
11:19	41.45	41.45	41.45	41.45	0
11:18	41.45	41.45	41.45	41.45	0
11:17	41.45	41.45	41.45	41.45	0
11:16	41.45	41.45	41.45	41.45	1
11:15	41.5	41.5	41.5	41.5	0
11:14	41.5	41.5	41.5	41.5	0
11:13	41.5	41.5	41.5	41.5	0
11:12	41.5	41.5	41.5	41.5	0
11:11	41.5	41.45	41.5	41.4	15
11:10	41.5	41.5	41.5	41.5	0
11:09	41.5	41.5	41.5	41.5	0
11:08	41.5	41.5	41.5	41.5	0
11:07	41.5	41.5	41.5	41.5	0
11:06	41.5	41.5	41.5	41.5	0
11:05	41.5	41.5	41.5	41.5	1
11:04	41.5	41.5	41.5	41.5	2
11:03	41.5	41.5	41.5	41.5	5
11:02	41.5	41.5	41.5	41.5	0
11:01	41.5	41.5	41.5	41.5	0
11:00	41.5	41.5	41.5	41.5	6
10:59	41.5	41.5	41.5	41.5	1
10:58	41.5	41.5	41.5	41.5	0
10:57	41.5	41.5	41.5	41.5	0
10:56	41.5	41.5	41.5	41.5	0
10:55	41.5	41.5	41.5	41.5	2
10:54	41.45	41.45	41.45	41.45	0
10:53	41.45	41.45	41.45	41.45	0
10:52	41.45	41.45	41.45	41.45	0
10:51	41.45	41.45	41.45	41.45	0
10:50	41.45	41.5	41.5	41.45	8
10:49	41.5	41.5	41.5	41.5	0
10:48	41.5	41.5	41.5	41.5	0
10:47	41.5	41.5	41.5	41.5	0
10:46	41.5	41.5	41.5	41.5	0
10:45	41.5	41.55	41.55	41.5	5
10:44	41.6	41.6	41.6	41.6	1
10:43	41.6	41.6	41.6	41.6	0
10:42	41.6	41.6	41.6	41.6	0
10:41	41.6	41.6	41.6	41.6	0
10:40	41.6	41.6	41.6	41.6	0
10:39	41.6	41.6	41.6	41.6	1
10:38	41.6	41.6	41.6	41.6	0
10:37	41.6	41.6	41.6	41.6	0
10:36	41.6	41.6	41.6	41.6	0
10:35	41.6	41.6	41.6	41.6	0
10:34	41.6	41.6	41.6	41.6	0
10:33	41.6	41.6	41.6	41.6	1
10:32	41.6	41.6	41.6	41.6	0
10:31	41.6	41.6	41.6	41.6	1
10:30	41.9	41.9	41.9	41.9	0
10:29	41.9	41.9	41.9	41.9	0
10:28	41.9	41.9	41.9	41.9	0
10:27	41.9	41.9	41.9	41.9	0
10:26	41.9	41.9	41.9	41.9	0
10:25	41.9	41.9	41.9	41.9	0
10:24	41.9	41.9	41.9	41.9	0
10:23	41.9	41.9	41.9	41.9	0
10:22	41.9	41.9	41.9	41.9	8
10:21	41.9	41.9	41.9	41.9	10
10:20	41.75	41.75	41.75	41.75	0
10:19	41.75	41.75	41.75	41.75	0
10:18	41.75	41.75	41.75	41.75	0
10:17	41.75	41.7	41.75	41.7	2
10:16	41.7	41.7	41.7	41.7	0
10:15	41.7	41.7	41.7	41.7	0
10:14	41.7	41.7	41.7	41.7	0
10:13	41.7	41.7	41.7	41.7	1
10:12	41.5	41.55	41.55	41.5	10
10:11	41.55	41.55	41.55	41.55	0
10:10	41.55	41.55	41.55	41.55	0
10:09	41.55	41.7	41.7	41.55	11
10:08	41.65	41.65	41.65	41.65	0
10:07	41.65	41.65	41.65	41.65	6
10:06	41.7	41.7	41.7	41.7	2
10:05	41.7	41.75	41.75	41.7	2
10:04	41.7	41.7	41.7	41.7	0
10:03	41.7	41.7	41.7	41.7	0
10:02	41.7	41.7	41.7	41.7	0
10:01	41.7	41.7	41.7	41.7	1
10:00	41.75	41.75	41.75	41.75	0
09:59	41.75	41.75	41.75	41.75	2
09:58	41.8	41.8	41.8	41.8	0
09:57	41.8	41.8	41.8	41.8	1
09:56	42	42	42	42	0
09:55	42	42	42	42	0
09:54	42	42	42	42	0
09:53	42	42	42	42	1
09:52	42.2	42.2	42.2	42.2	0
09:51	42.2	42.2	42.2	42.2	0
09:50	42.2	42.2	42.2	42.2	0
09:49	42.2	42.2	42.2	42.2	0
09:48	42.2	42.2	42.2	42.2	0
09:47	42.2	42.2	42.2	42.2	0
09:46	42.2	42.2	42.2	42.2	0
09:45	42.2	42.2	42.2	42.2	0
09:44	42.2	42.2	42.2	42.2	0
09:43	42.2	42.2	42.2	42.2	0
09:42	42.2	42.2	42.2	42.2	0
09:41	42.2	42.2	42.2	42.2	0
09:40	42.2	42.2	42.2	42.2	0
09:39	42.2	42.2	42.2	42.2	0
09:38	42.2	42.2	42.2	42.2	6
09:37	42.2	42.2	42.2	42.2	0
09:36	42.2	42.2	42.2	42.2	0
09:35	42.2	42.2	42.2	42.2	0
09:34	42.2	42.2	42.2	42.2	0
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.2	42.2	42.2	0
09:31	42.2	42.2	42.2	42.2	0
09:30	42.2	41.95	42.2	41.95	7
09:29	41.7	41.7	41.7	41.7	0
09:28	41.7	41.7	41.7	41.7	0
09:27	41.7	41.7	41.7	41.7	0
09:26	41.7	41.75	41.75	41.7	8
09:25	41.75	41.75	41.75	41.75	0
09:24	41.75	41.7	41.8	41.7	4
09:23	41.95	41.95	41.95	41.95	0
09:22	41.95	41.95	41.95	41.95	0
09:21	41.95	41.95	41.95	41.95	2
09:20	41.95	41.95	41.95	41.95	1
09:19	41.95	42	42	41.95	6
09:18	42.1	42.1	42.1	42.1	1
09:17	42.25	42.25	42.25	42.25	2
09:16	42.35	42.35	42.35	42.35	1
09:15	42.35	42.45	42.45	42.35	16
09:14	42.45	42.45	42.45	42.45	1
09:13	42.45	42.45	42.45	42.45	0
09:12	42.45	42.45	42.45	42.45	0
09:11	42.45	42.45	42.45	42.45	0
09:10	42.45	42.45	42.45	42.45	0
09:09	42.45	42.45	42.45	42.45	0
09:08	42.45	42.45	42.45	42.45	0
09:07	42.45	42.45	42.45	42.45	0
09:06	42.45	42.45	42.45	42.45	0
09:05	42.45	42.4	42.45	42.4	3
09:04	42.6	42.6	42.6	42.6	1
09:03	42.6	42.6	42.6	42.6	0
09:02	42.6	42.6	42.6	42.6	1
09:01	42.9	42.75	42.9	42.75	5

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)