成交	54.00	昨收	56.80
漲跌	-2.80	開盤	56.70
漲跌幅	-4.93%	最高	57.80
買進	54.00	最低	54.00
賣出	54.10	單量	7
漲停價	62.40	總量	3102
跌停價	51.20	昨量	5059

委買價	委買量	委賣價	委賣量
54.00	3	54.10	1
53.90	56	54.20	4
53.80	36	54.30	1
53.70	13	54.40	28
53.60	28	54.60	11

時間	成交	開	高	低	量
13:30	54	54	54	54	173
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.5	54.6	54.2	38
13:24	54.3	54.3	54.4	54.3	15
13:23	54.3	54.3	54.5	54.3	7
13:22	54.2	54.4	54.5	54.1	47
13:21	54.4	54.6	54.6	54.3	20
13:20	54.6	54.4	54.6	54.3	11
13:19	54.4	54.5	54.5	54.4	8
13:18	54.6	54.8	54.8	54.6	13
13:17	54.8	54.8	54.8	54.8	2
13:16	54.9	54.9	54.9	54.9	7
13:15	54.8	54.9	55	54.8	5
13:14	54.9	54.7	54.9	54.7	19
13:13	54.7	54.7	54.7	54.7	2
13:12	54.7	54.7	54.7	54.7	3
13:11	54.7	54.7	54.7	54.7	2
13:10	54.7	54.7	54.7	54.7	7
13:09	54.7	54.7	54.7	54.7	2
13:08	54.7	54.6	54.7	54.6	6
13:07	54.6	54.6	54.6	54.6	5
13:06	54.7	54.7	54.7	54.7	4
13:05	54.7	54.8	54.8	54.7	14
13:04	54.8	54.8	54.8	54.8	2
13:03	54.8	54.8	54.8	54.8	2
13:02	54.8	54.7	54.8	54.7	8
13:01	54.6	54.3	54.6	54.3	43
13:00	54.2	54.2	54.2	54.2	3
12:59	54.3	54.3	54.3	54.3	0
12:58	54.3	54.3	54.3	54.3	0
12:57	54.3	54.2	54.3	54.2	2
12:56	54.2	54.2	54.2	54.2	0
12:55	54.2	54.3	54.3	54.2	8
12:54	54.3	54.3	54.3	54.3	1
12:53	54.3	54.3	54.3	54.3	0
12:52	54.3	54.3	54.3	54.3	0
12:51	54.3	54.3	54.3	54.3	1
12:50	54.4	54.4	54.4	54.4	1
12:49	54.4	54.4	54.4	54.3	19
12:48	54.6	54.6	54.6	54.6	1
12:47	54.5	54.5	54.5	54.5	2
12:46	54.5	54.5	54.5	54.5	1
12:45	54.5	54.5	54.5	54.5	1
12:44	54.5	54.5	54.5	54.5	1
12:43	54.5	54.4	54.5	54.4	3
12:42	54.4	54.3	54.4	54.3	2
12:41	54.2	54.2	54.2	54.2	0
12:40	54.2	54.2	54.2	54.2	0
12:39	54.2	54.2	54.2	54.2	0
12:38	54.2	54.1	54.2	54	12
12:37	54.1	54.2	54.2	54.1	5
12:36	54.3	54.3	54.3	54.3	1
12:35	54.3	54.4	54.4	54.3	5
12:34	54.4	54.4	54.4	54.4	2
12:33	54.4	54.4	54.4	54.4	0
12:32	54.4	54.4	54.4	54.4	1
12:31	54.5	54.5	54.5	54.5	0
12:30	54.5	54.6	54.6	54.5	4
12:29	54.6	54.6	54.6	54.6	0
12:28	54.6	54.6	54.6	54.6	0
12:27	54.6	54.5	54.6	54.5	5
12:26	54.5	54.5	54.5	54.5	0
12:25	54.5	54.4	54.5	54.4	2
12:24	54.5	54.5	54.5	54.5	8
12:23	54.5	54.2	54.5	54.2	9
12:22	54.3	54.3	54.3	54.3	0
12:21	54.3	54.3	54.3	54.3	2
12:20	54.3	54.3	54.3	54.3	4
12:19	54.3	54.3	54.3	54.3	0
12:18	54.3	54.3	54.3	54.3	0
12:17	54.3	54.3	54.3	54.3	5
12:16	54.3	54.2	54.3	54.2	10
12:15	54.2	54.2	54.2	54.2	2
12:14	54.3	54.2	54.3	54.2	5
12:13	54.2	54.3	54.3	54.2	5
12:12	54.2	54.4	54.4	54.2	59
12:11	54.5	54.5	54.5	54.5	37
12:10	54.6	54.8	54.8	54.6	20
12:09	54.9	54.9	54.9	54.9	0
12:08	54.9	54.9	54.9	54.9	0
12:07	54.9	54.9	54.9	54.9	0
12:06	54.9	54.9	54.9	54.9	1
12:05	54.8	54.8	54.8	54.8	2
12:04	54.8	54.8	54.8	54.8	7
12:03	54.7	54.7	54.7	54.7	3
12:02	54.7	54.7	54.7	54.7	2
12:01	54.8	54.8	54.8	54.7	6
12:00	54.8	54.8	54.8	54.8	6
11:59	54.9	54.9	54.9	54.9	0
11:58	54.9	54.9	54.9	54.9	0
11:57	54.9	54.9	54.9	54.9	0
11:56	54.9	54.9	54.9	54.9	0
11:55	54.9	54.9	54.9	54.9	2
11:54	54.9	54.9	54.9	54.9	0
11:53	54.9	54.9	54.9	54.9	0
11:52	54.9	54.9	54.9	54.9	0
11:51	54.9	55	55	54.9	6
11:50	55	55	55	55	1
11:49	55	55	55	55	1
11:48	55.2	55.2	55.2	55.2	0
11:47	55.2	55.2	55.2	55.2	3
11:46	55.2	55.2	55.2	55.2	0
11:45	55.2	55.2	55.2	55.2	3
11:44	55.3	55.3	55.3	55.3	0
11:43	55.3	55.3	55.3	55.3	0
11:42	55.3	55.3	55.3	55.3	0
11:41	55.3	55.3	55.3	55.3	2
11:40	55.4	55.4	55.4	55.4	0
11:39	55.4	55.4	55.4	55.4	0
11:38	55.4	55.5	55.5	55.4	4
11:37	55.5	55.5	55.5	55.5	3
11:36	55.4	55.2	55.4	55.2	5
11:35	55.2	55.2	55.2	55.2	1
11:34	55.2	55.3	55.3	55.2	5
11:33	55.5	55.5	55.5	55.5	0
11:32	55.5	55.4	55.5	55.4	16
11:31	55.2	55.2	55.2	55.2	0
11:30	55.2	55.2	55.2	55.2	0
11:29	55.2	55.2	55.2	55.2	0
11:28	55.2	55.2	55.2	55.2	0
11:27	55.2	55.2	55.2	55.2	0
11:26	55.2	55.2	55.2	55.2	0
11:25	55.2	55.2	55.2	55.2	18
11:24	55.5	55.5	55.5	55.5	0
11:23	55.5	55.5	55.5	55.5	0
11:22	55.5	55.5	55.5	55.5	0
11:21	55.5	55.5	55.5	55.5	0
11:20	55.5	55.5	55.5	55.5	0
11:19	55.5	55.5	55.5	55.5	32
11:18	55	55	55	55	0
11:17	55	55	55	55	0
11:16	55	55	55	55	0
11:15	55	55	55	55	4
11:14	55	55	55	55	5
11:13	54.8	54.7	54.8	54.7	7
11:12	54.9	54.9	54.9	54.9	0
11:11	54.9	54.9	54.9	54.9	0
11:10	54.9	54.9	54.9	54.9	0
11:09	54.9	54.9	54.9	54.9	9
11:08	55.1	55.1	55.1	55.1	0
11:07	55.1	55.1	55.1	55.1	0
11:06	55.1	55	55.1	55	4
11:05	54.8	54.8	54.8	54.8	8
11:04	54.8	54.8	54.8	54.8	0
11:03	54.8	54.8	54.8	54.8	6
11:02	54.7	54.7	54.7	54.7	0
11:01	54.7	54.7	54.7	54.7	0
11:00	54.7	54.7	54.7	54.7	0
10:59	54.7	54.8	54.8	54.7	17
10:58	54.7	54.7	54.7	54.7	0
10:57	54.7	54.4	54.7	54.4	23
10:56	54.3	54.3	54.3	54.3	0
10:55	54.3	54.3	54.3	54.3	0
10:54	54.3	54.3	54.3	54.3	0
10:53	54.3	54.3	54.3	54.3	19
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	0
10:50	54.6	54.6	54.6	54.6	0
10:49	54.6	54.6	54.6	54.6	0
10:48	54.6	54.6	54.6	54.6	0
10:47	54.6	54.6	54.6	54.6	0
10:46	54.6	54.6	54.6	54.6	20
10:45	54.4	54.4	54.4	54.4	0
10:44	54.4	54.4	54.4	54.4	0
10:43	54.4	54.4	54.4	54.4	22
10:42	54.4	54.4	54.4	54.4	0
10:41	54.4	54.4	54.4	54.4	0
10:40	54.4	54.4	54.4	54.4	14
10:39	54.4	54.4	54.4	54.4	0
10:38	54.4	54.4	54.4	54.4	10
10:37	54.4	54.4	54.4	54.4	18
10:36	54.8	54.8	54.8	54.8	0
10:35	54.8	54.8	54.8	54.8	9
10:34	55.1	55.1	55.1	55.1	0
10:33	55.1	55.1	55.1	55.1	4
10:32	54.9	54.9	54.9	54.9	0
10:31	54.9	54.9	54.9	54.9	9
10:30	54.8	54.8	54.8	54.8	0
10:29	54.8	54.8	54.8	54.8	0
10:28	54.8	54.8	54.8	54.8	10
10:27	54.7	54.7	54.7	54.7	0
10:26	54.7	54.7	54.7	54.7	15
10:25	54.7	54.6	54.7	54.6	7
10:24	54.5	54.8	54.8	54.5	67
10:23	55.1	55.1	55.1	55.1	0
10:22	55.1	55.1	55.1	55.1	11
10:21	55.4	55.4	55.4	55.4	0
10:20	55.4	55.4	55.4	55.4	0
10:19	55.4	55.2	55.4	55	40
10:18	55.2	55.2	55.2	55.2	32
10:17	55.5	55.5	55.5	55.5	0
10:16	55.5	55.5	55.5	55.5	10
10:15	55.7	55.7	55.7	55.7	24
10:14	55.4	55.4	55.4	55.4	0
10:13	55.4	55.4	55.4	55.4	0
10:12	55.4	55.4	55.4	55.4	0
10:11	55.4	55.4	55.4	55.4	0
10:10	55.4	55.4	55.4	55.4	0
10:09	55.4	55.4	55.4	55.4	0
10:08	55.4	55.5	55.5	55.4	22
10:07	55.8	55.8	55.8	55.8	7
10:06	55.9	55.9	55.9	55.9	0
10:05	55.9	55.9	55.9	55.9	0
10:04	55.9	55.9	55.9	55.9	5
10:03	56	56	56	56	0
10:02	56	56	56	56	0
10:01	56	56	56	56	0
10:00	56	56	56	56	0
09:59	56	56	56	56	7
09:58	55.9	55.9	55.9	55.9	39
09:57	55.4	55.4	55.4	55.4	0
09:56	55.4	55.4	55.4	55.4	0
09:55	55.4	55.4	55.4	55.4	0
09:54	55.4	55.4	55.4	55.4	25
09:53	55.6	55.6	55.6	55.6	22
09:52	55.6	55.6	55.6	55.6	15
09:51	55.7	55.7	55.7	55.7	47
09:50	56	56	56	56	0
09:49	56	56	56	56	0
09:48	56	56	56	56	6
09:47	56.2	56.2	56.2	56.2	3
09:46	56.1	56.1	56.1	56.1	23
09:45	56.4	56.4	56.4	56.4	0
09:44	56.4	56.4	56.4	56.4	5
09:43	56	56	56	56	0
09:42	56	56	56	56	0
09:41	56	56	56	56	17
09:40	56.1	56.1	56.1	56.1	0
09:39	56.1	56.1	56.1	56.1	0
09:38	56.1	56.1	56.1	56.1	18
09:37	55.8	55.8	55.8	55.8	0
09:36	55.8	55.8	55.8	55.8	0
09:35	55.8	55.8	55.8	55.8	0
09:34	55.8	55.8	55.8	55.8	3
09:33	56	55.9	56	55.9	4
09:32	55.7	55.7	55.7	55.7	30
09:31	55.6	55.6	55.6	55.6	7
09:30	55.7	55.9	55.9	55.7	34
09:29	56.2	56.4	56.5	56.2	31
09:28	56.3	56.2	56.3	56.2	23
09:27	55.9	55.9	55.9	55.9	0
09:26	55.9	56	56	55.9	23
09:25	55.8	55.7	55.8	55.6	30
09:24	55.6	55.8	55.8	55.6	32
09:23	56	56	56	56	10
09:22	56	55.8	56.1	55.8	30
09:21	55.8	56.3	56.3	55.8	99
09:20	56.5	56.3	56.5	56.3	4
09:19	56.3	56.8	56.8	56.3	25
09:18	56.9	57.1	57.1	56.9	89
09:17	56.4	56.4	56.4	56.4	8
09:16	56.4	56.5	56.5	56.3	80
09:15	56.6	56.9	56.9	56.6	68
09:14	56.9	56.9	56.9	56.9	0
09:13	56.9	56.9	57	56.9	30
09:12	56.9	56.8	56.9	56.8	10
09:11	57	57	57	57	47
09:10	57.3	57.3	57.3	57.2	36
09:09	57.3	57.3	57.4	57.3	23
09:08	57.4	57.4	57.4	57.4	27
09:07	57.4	57.2	57.5	57.2	73
09:06	57.3	57.3	57.4	57.3	44
09:05	57.1	56.6	57.1	56.6	72
09:04	56.9	57.4	57.4	56.9	80
09:03	57.4	57.7	57.8	57.3	159
09:02	57.7	57.3	57.7	57.3	138
09:01	57.1	56.7	57.1	56.3	278

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)