成交	58.70	昨收	56.70
漲跌	2.00	開盤	56.70
漲跌幅	3.53%	最高	59.80
買進	58.70	最低	56.70
賣出	58.80	單量	7
漲停價	62.30	總量	3904
跌停價	51.10	昨量	4080

委買價	委買量	委賣價	委賣量
58.70	4	58.80	14
58.60	7	58.90	5
58.50	6	59.00	24
58.40	14	59.10	7
58.30	6	59.20	12

時間	成交	開	高	低	量
13:30	58.7	58.7	58.7	58.7	114
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.5	58.8	58.5	8
13:24	58.8	58.5	58.8	58.5	33
13:23	58.4	58.5	58.5	58.4	26
13:22	58.6	58.7	58.7	58.6	21
13:21	58.7	58.7	58.7	58.7	7
13:20	58.7	58.7	58.7	58.7	2
13:19	58.7	58.8	58.9	58.7	22
13:18	58.8	58.9	58.9	58.8	12
13:17	59	59	59	59	18
13:16	58.9	59	59	58.9	15
13:15	59	59.3	59.3	59	31
13:14	59.2	59.2	59.2	59.1	25
13:13	59.2	59.2	59.2	59	9
13:12	59.4	59	59.4	58.9	230
13:11	59	58.8	59	58.8	87
13:10	58.8	58.7	58.8	58.7	21
13:09	58.6	58.5	58.6	58.5	15
13:08	58.5	58.6	58.6	58.5	7
13:07	58.6	58.6	58.6	58.6	8
13:06	58.6	58.6	58.6	58.6	12
13:05	58.6	58.5	58.6	58.5	2
13:04	58.5	58.6	58.6	58.5	6
13:03	58.5	58.4	58.5	58.4	7
13:02	58.5	58.5	58.5	58.5	3
13:01	58.5	58.4	58.5	58.4	13
13:00	58.4	58.4	58.5	58.3	10
12:59	58.4	58.3	58.4	58.3	8
12:58	58.2	58	58.2	58	8
12:57	58	58	58	57.8	36
12:56	57.9	57.9	57.9	57.9	0
12:55	57.9	57.9	57.9	57.9	2
12:54	57.9	57.8	57.9	57.8	7
12:53	57.8	57.8	57.8	57.8	0
12:52	57.8	57.8	57.8	57.8	0
12:51	57.8	57.8	57.8	57.8	0
12:50	57.8	57.8	57.8	57.8	0
12:49	57.8	57.8	57.8	57.8	0
12:48	57.8	57.8	57.8	57.8	0
12:47	57.8	57.8	57.8	57.8	0
12:46	57.8	57.8	57.8	57.8	21
12:45	57.8	57.8	57.8	57.8	38
12:44	57.9	57.9	57.9	57.9	8
12:43	57.9	57.9	57.9	57.9	0
12:42	57.9	58	58	57.9	2
12:41	58	57.9	58	57.9	2
12:40	57.9	57.9	57.9	57.9	0
12:39	57.9	57.9	57.9	57.9	0
12:38	57.9	57.9	57.9	57.8	6
12:37	57.9	57.9	57.9	57.9	1
12:36	57.9	57.9	57.9	57.9	1
12:35	57.9	57.9	57.9	57.9	11
12:34	58	58	58	58	0
12:33	58	58	58	58	2
12:32	58	58	58	58	1
12:31	58	58	58	58	3
12:30	57.9	57.9	57.9	57.9	0
12:29	57.9	57.9	57.9	57.9	2
12:28	57.9	57.9	57.9	57.9	13
12:27	57.9	58.1	58.3	57.9	14
12:26	58	58.1	58.1	58	3
12:25	58.2	58.2	58.2	58.2	0
12:24	58.2	58.2	58.2	58.2	2
12:23	58.2	58.2	58.2	58.2	0
12:22	58.2	58.2	58.2	58.2	0
12:21	58.2	58.2	58.2	58.2	10
12:20	58.2	58.2	58.2	58.2	2
12:19	58.1	58.1	58.1	58.1	5
12:18	58.1	58.1	58.1	58.1	1
12:17	57.9	58	58	57.9	10
12:16	58	58	58	58	19
12:15	58.2	58.2	58.2	58.2	0
12:14	58.2	58.2	58.2	58.2	2
12:13	58.3	58.3	58.3	58.3	0
12:12	58.3	58.3	58.3	58.3	12
12:11	58.3	58.3	58.3	58.3	1
12:10	58.3	58.3	58.3	58.3	0
12:09	58.3	58.2	58.3	58.2	3
12:08	58.2	58.2	58.2	58.2	0
12:07	58.2	58.2	58.2	58.2	0
12:06	58.2	58.2	58.2	58.2	0
12:05	58.2	58.2	58.2	58.2	0
12:04	58.2	58.2	58.2	58.2	2
12:03	58.2	58.2	58.2	58.2	2
12:02	58.2	58.2	58.2	58.2	0
12:01	58.2	58.2	58.2	58.2	7
12:00	58.2	58.2	58.2	58.2	1
11:59	58.1	58.1	58.1	58.1	0
11:58	58.1	58.1	58.1	58.1	0
11:57	58.1	58.1	58.1	58.1	5
11:56	58.2	58.3	58.3	58.2	4
11:55	58.3	58.3	58.3	58.3	0
11:54	58.3	58.3	58.3	58.3	1
11:53	58.4	58.4	58.4	58.4	0
11:52	58.4	58.4	58.4	58.4	0
11:51	58.4	58.4	58.4	58.4	0
11:50	58.4	58.4	58.4	58.4	0
11:49	58.4	58.4	58.4	58.4	0
11:48	58.4	58.4	58.4	58.4	3
11:47	58.4	58.3	58.4	58.3	2
11:46	58.3	58.3	58.3	58.3	4
11:45	58.3	58.3	58.3	58.3	2
11:44	58.3	58.3	58.3	58.3	0
11:43	58.3	58.3	58.3	58.3	1
11:42	58.3	58.3	58.3	58.3	3
11:41	58.3	58.3	58.3	58.3	0
11:40	58.3	58.3	58.3	58.3	0
11:39	58.3	58.4	58.4	58.3	3
11:38	58.5	58.5	58.5	58.5	1
11:37	58.6	58.6	58.6	58.6	5
11:36	58.6	58.6	58.6	58.6	9
11:35	58.6	58.6	58.6	58.5	9
11:34	58.7	58.5	58.7	58.5	9
11:33	58.4	58.4	58.4	58.4	27
11:32	58.3	58.3	58.3	58.3	3
11:31	58.3	58.3	58.3	58.3	1
11:30	58.3	58.3	58.3	58.3	0
11:29	58.3	58.3	58.3	58.3	0
11:28	58.3	58.3	58.3	58.3	0
11:27	58.3	58.2	58.3	58.1	7
11:26	58.2	58.2	58.2	58.2	1
11:25	58.2	58.2	58.2	58.2	2
11:24	58.2	58.2	58.2	58.2	0
11:23	58.2	58.3	58.3	58.2	2
11:22	58.2	58.2	58.2	58.2	5
11:21	58.2	58.2	58.2	58.2	1
11:20	58.2	58.2	58.2	58.2	0
11:19	58.2	58.2	58.2	58.2	4
11:18	58.2	58.2	58.2	58.2	0
11:17	58.2	58.2	58.2	58.2	0
11:16	58.2	58.1	58.2	58.1	8
11:15	58.1	58.1	58.1	58.1	0
11:14	58.1	58	58.1	58	2
11:13	58.1	58.1	58.1	58.1	2
11:12	58.1	57.8	58.1	57.8	14
11:11	57.8	57.8	57.9	57.8	7
11:10	57.8	57.8	57.8	57.8	9
11:09	57.9	57.9	57.9	57.9	0
11:08	57.9	57.9	57.9	57.9	9
11:07	57.9	58	58	57.9	43
11:06	58.1	58.1	58.1	58.1	13
11:05	58.1	58.1	58.1	58.1	2
11:04	58.2	58.2	58.2	58.2	12
11:03	58.2	58.2	58.2	58.2	0
11:02	58.2	58.2	58.2	58.2	0
11:01	58.2	58.2	58.2	58.2	0
11:00	58.2	58.2	58.2	58.2	5
10:59	58.2	58.2	58.2	58.2	1
10:58	58.3	58.3	58.3	58.3	2
10:57	58.3	58.3	58.3	58.3	9
10:56	58.2	58.3	58.3	58.2	8
10:55	58.2	58.2	58.2	58.2	4
10:54	58.2	58.2	58.2	58.2	3
10:53	58.2	58.3	58.3	58.2	5
10:52	58.1	58.3	58.3	58.1	19
10:51	58.2	58.2	58.2	58.2	0
10:50	58.2	58.2	58.2	58.2	1
10:49	58.2	58.2	58.3	58.2	5
10:48	58	58.3	58.3	58	32
10:47	58.3	58.3	58.3	58.3	5
10:46	58.2	58.2	58.2	58.2	0
10:45	58.2	58.2	58.2	58.2	4
10:44	58.4	58.3	58.4	58.3	5
10:43	58.4	58.4	58.4	58.4	0
10:42	58.4	58.4	58.4	58.4	1
10:41	58.4	58.4	58.4	58.4	3
10:40	58.4	58.4	58.4	58.4	2
10:39	58.4	58.6	58.6	58.4	13
10:38	58.5	58.5	58.5	58.5	1
10:37	58.6	58.6	58.6	58.6	5
10:36	58.7	58.7	58.7	58.7	1
10:35	58.7	58.7	58.7	58.7	2
10:34	58.7	58.7	58.7	58.7	1
10:33	58.8	58.8	58.8	58.8	10
10:32	58.8	58.8	58.8	58.8	3
10:31	58.8	58.6	58.8	58.6	15
10:30	58.6	58.6	58.6	58.6	0
10:29	58.6	58.6	58.6	58.6	0
10:28	58.6	58.6	58.6	58.6	0
10:27	58.6	58.5	58.6	58.5	15
10:26	58.5	58.3	58.5	58.3	11
10:25	58.4	58.6	58.6	58.4	5
10:24	58.6	58.6	58.6	58.6	4
10:23	58.6	58.6	58.6	58.6	0
10:22	58.6	58.6	58.6	58.6	1
10:21	58.5	58.4	58.5	58.4	10
10:20	58.3	58.3	58.3	58.3	1
10:19	58.3	58.3	58.3	58.3	3
10:18	58.3	58.4	58.4	58.3	12
10:17	58.4	58.4	58.4	58.4	0
10:16	58.4	58.5	58.5	58.4	13
10:15	58.6	58.6	58.6	58.6	2
10:14	58.6	58.5	58.6	58.5	4
10:13	58.5	58.5	58.5	58.5	5
10:12	58.4	58.4	58.4	58.4	12
10:11	58.4	58.5	58.5	58.4	13
10:10	58.5	58.5	58.5	58.5	2
10:09	58.6	58.6	58.6	58.6	1
10:08	58.7	58.7	58.7	58.7	1
10:07	58.7	58.7	58.7	58.7	10
10:06	58.8	58.8	58.8	58.8	7
10:05	58.9	58.8	58.9	58.8	4
10:04	58.9	58.9	58.9	58.9	17
10:03	58.8	58.8	58.8	58.8	8
10:02	58.8	58.9	58.9	58.8	21
10:01	58.6	58.5	58.6	58.5	17
10:00	58.5	58.7	58.7	58.5	14
09:59	58.8	58.8	58.8	58.8	6
09:58	58.8	58.8	58.8	58.8	14
09:57	58.8	58.7	58.8	58.7	5
09:56	58.8	58.8	58.8	58.8	0
09:55	58.8	58.8	58.8	58.8	2
09:54	58.8	58.7	58.8	58.7	14
09:53	59	59	59	59	0
09:52	59	59	59	59	2
09:51	59.1	59.1	59.1	59.1	0
09:50	59.1	59.1	59.1	59.1	49
09:49	59.1	59.1	59.1	59.1	1
09:48	59.2	59	59.2	59	42
09:47	58.8	58.7	58.9	58.7	16
09:46	58.7	58.7	58.7	58.7	1
09:45	58.8	58.7	58.8	58.7	9
09:44	58.4	58.4	58.4	58.4	4
09:43	58.4	58.3	58.7	58.3	33
09:42	58.4	58.4	58.4	58.4	9
09:41	58.5	58.5	58.5	58.5	6
09:40	58.4	58.6	58.6	58.4	16
09:39	58.7	58.6	58.7	58.6	16
09:38	58.6	58.6	58.6	58.6	0
09:37	58.6	58.6	58.6	58.6	3
09:36	58.6	58.6	58.6	58.6	4
09:35	58.5	58.7	58.7	58.5	34
09:34	59	59	59	59	5
09:33	59	58.8	59	58.8	11
09:32	59	59	59	59	9
09:31	58.9	58.7	58.9	58.7	20
09:30	58.6	58.4	58.6	58.4	9
09:29	58.4	58.7	58.7	58.4	70
09:28	58.8	58.9	58.9	58.7	19
09:27	58.9	59.1	59.2	58.9	51
09:26	59.2	59.2	59.2	59.1	25
09:25	59.3	59.1	59.3	59.1	13
09:24	59.2	59.6	59.6	59.2	52
09:23	59.6	59.4	59.6	59.1	36
09:22	59.5	59.3	59.8	59.2	148
09:21	59.2	58.9	59.3	58.9	104
09:20	58.8	58.9	59	58.8	48
09:19	58.8	58.8	58.8	58.7	14
09:18	58.9	58.8	58.9	58.7	26
09:17	58.9	58.7	58.9	58.6	88
09:16	58.6	58.2	58.7	58.2	95
09:15	58.2	58.4	58.4	58.2	27
09:14	58.4	58.3	58.4	58.2	115
09:13	58.4	58.3	58.4	58.3	34
09:12	58.2	58	58.2	57.9	60
09:11	58	57.6	58	57.6	39
09:10	57.7	57.5	57.7	57.4	17
09:09	57.5	57.9	57.9	57.4	30
09:08	57.9	57.9	58	57.9	15
09:07	57.9	57.9	57.9	57.7	54
09:06	58	58.4	58.5	57.9	81
09:05	58.2	57.8	58.2	57.8	46
09:04	57.8	57.6	58	57.6	114
09:03	57.4	57.9	57.9	57.4	105
09:02	58.6	58.6	58.6	58.6	0
09:01	58.6	56.7	58.6	56.7	393

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)