成交	168.00	昨收	165.50
漲跌	2.50	開盤	165.50
漲跌幅	1.51%	最高	172.00
買進	168.00	最低	165.00
賣出	168.50	單量	1
漲停價	182.00	總量	3137
跌停價	149.00	昨量	5219

委買價	委買量	委賣價	委賣量
168.00	63	168.50	34
167.50	29	169.00	14
167.00	65	169.50	42
166.50	54	170.00	65
166.00	57	170.50	38

時間	成交	開	高	低	量
13:30	168	168	168	168	169
13:29	169	169	169	169	0
13:28	169	169	169	169	0
13:27	169	169	169	169	0
13:26	169	169	169	169	0
13:25	169	169	169	169	26
13:24	169	168.5	169	168.5	36
13:23	169	169	169	169	0
13:22	169	169	169	169	0
13:21	169	169	169	169	4
13:20	169	169	169	169	6
13:19	168.5	168.5	168.5	168.5	18
13:18	168.5	168.5	168.5	168.5	0
13:17	168.5	168.5	168.5	168.5	0
13:16	168.5	168.5	168.5	168.5	0
13:15	168.5	169	169	168.5	61
13:14	168.5	168.5	168.5	168.5	0
13:13	168.5	168.5	168.5	168.5	0
13:12	168.5	168.5	168.5	168.5	0
13:11	168.5	168.5	168.5	168.5	21
13:10	169	168.5	169	168.5	36
13:09	168	168	168	168	0
13:08	168	168	168	168	0
13:07	168	168	168	168	0
13:06	168	168	168	168	0
13:05	168	168	168	168	0
13:04	168	168	168	168	3
13:03	168	168	168	168	8
13:02	168	168	168	168	0
13:01	168	168	168	168	0
13:00	168	168.5	168.5	168	5
12:59	168	168	168	168	26
12:58	168	168	168	168	0
12:57	168	168	168	168	16
12:56	167.5	167.5	167.5	167.5	2
12:55	167.5	167.5	167.5	167.5	7
12:54	167.5	167.5	167.5	167.5	4
12:53	167.5	167.5	167.5	167.5	7
12:52	167	167	167	167	6
12:51	167.5	167.5	167.5	167.5	17
12:50	167.5	167.5	167.5	167.5	0
12:49	167.5	167.5	167.5	167.5	21
12:48	167.5	167.5	167.5	167.5	4
12:47	167.5	167.5	167.5	167.5	4
12:46	167.5	167.5	167.5	167.5	5
12:45	167.5	167.5	167.5	167.5	2
12:44	167.5	168	168	167.5	3
12:43	168	167.5	168	167.5	7
12:42	167.5	167.5	167.5	167.5	8
12:41	167.5	167.5	167.5	167.5	12
12:40	167.5	167.5	167.5	167.5	6
12:39	167.5	167.5	167.5	167.5	40
12:38	167	167	167	167	2
12:37	167	167	167	167	11
12:36	167	167	167	167	0
12:35	167	167	167	167	0
12:34	167	167	167	167	11
12:33	166.5	166.5	166.5	166.5	1
12:32	167	167.5	167.5	167	17
12:31	167	167	167	167	6
12:30	167	167	167	167	16
12:29	167	167	167	167	3
12:28	167	167.5	167.5	167	10
12:27	167	167	167	167	0
12:26	167	167	167	167	1
12:25	167.5	167	167.5	167	8
12:24	167	167	167	167	0
12:23	167	167	167	167	2
12:22	167	167.5	167.5	167	17
12:21	167.5	167.5	167.5	167.5	9
12:20	167.5	167.5	167.5	167.5	5
12:19	167.5	167.5	167.5	167	14
12:18	167.5	167	167.5	167	11
12:17	167.5	167	167.5	167	3
12:16	167.5	167.5	167.5	167.5	29
12:15	167.5	167.5	167.5	167.5	0
12:14	167.5	167.5	167.5	167.5	5
12:13	167.5	167.5	167.5	167.5	8
12:12	167.5	167.5	167.5	167.5	3
12:11	168	168	168	168	8
12:10	168	168	168	168	0
12:09	168	167.5	168	167.5	10
12:08	168	168	168	168	0
12:07	168	168	168	168	14
12:06	168	168	168	168	33
12:05	167.5	167.5	167.5	167.5	38
12:04	167	167	167	167	7
12:03	167	167	167	167	1
12:02	167	167	167	167	9
12:01	167	167	167	167	0
12:00	167	167	167	167	5
11:59	167.5	167.5	167.5	167.5	3
11:58	167	167	167	167	7
11:57	167	166.5	167	166.5	8
11:56	167	166.5	167	166.5	5
11:55	166.5	166.5	166.5	166.5	5
11:54	166.5	166.5	166.5	166.5	8
11:53	167	167	167	167	0
11:52	167	167	167	167	32
11:51	166.5	166.5	166.5	166.5	0
11:50	166.5	166.5	166.5	166.5	3
11:49	166.5	166.5	166.5	166.5	7
11:48	166.5	167	167	166.5	12
11:47	166.5	166.5	166.5	166.5	1
11:46	166.5	166.5	166.5	166.5	9
11:45	167	167	167	167	8
11:44	166.5	166.5	166.5	166.5	7
11:43	166.5	166.5	166.5	166.5	0
11:42	166.5	166.5	166.5	166.5	6
11:41	166.5	166.5	166.5	166.5	0
11:40	166.5	166.5	166.5	166.5	7
11:39	166.5	166.5	166.5	166.5	2
11:38	166	166	166	166	2
11:37	166	166.5	166.5	166	15
11:36	166.5	166.5	166.5	166.5	40
11:35	167	167	167	167	0
11:34	167	167	167	167	0
11:33	167	167	167	167	0
11:32	167	166.5	167	166.5	29
11:31	167	167	167	167	0
11:30	167	167	167	167	0
11:29	167	167	167	167	0
11:28	167	166.5	167	166.5	16
11:27	167	167	167	167	65
11:26	166	166	166	166	0
11:25	166	166	166.5	166	14
11:24	166.5	166.5	166.5	166.5	26
11:23	166	165.5	166	165.5	17
11:22	165.5	165.5	165.5	165.5	0
11:21	165.5	165.5	165.5	165.5	0
11:20	165.5	165.5	165.5	165.5	29
11:19	165.5	165.5	165.5	165.5	0
11:18	165.5	165.5	165.5	165.5	0
11:17	165.5	165.5	165.5	165.5	0
11:16	165.5	165.5	165.5	165.5	0
11:15	165.5	165.5	166	165.5	6
11:14	165.5	165.5	165.5	165.5	24
11:13	165.5	165.5	165.5	165.5	0
11:12	165.5	165.5	165.5	165.5	0
11:11	165.5	165.5	165.5	165.5	8
11:10	166	166	166	166	14
11:09	165.5	165.5	165.5	165.5	0
11:08	165.5	165.5	165.5	165.5	0
11:07	165.5	165.5	165.5	165.5	9
11:06	166	166	166	166	27
11:05	166	166	166	166	0
11:04	166	166	166	166	10
11:03	166	166	166	166	7
11:02	166	166	166	166	9
11:01	166	166	166	166	0
11:00	166	166	166	166	7
10:59	166	166	166	166	0
10:58	166	166	166	166	9
10:57	166	166	166	166	0
10:56	166	166	166	166	28
10:55	165.5	165.5	165.5	165.5	0
10:54	165.5	165.5	165.5	165.5	5
10:53	165.5	165.5	165.5	165.5	7
10:52	165.5	165.5	165.5	165.5	36
10:51	165.5	165.5	165.5	165.5	3
10:50	165.5	165.5	165.5	165.5	35
10:49	166	166	166	166	9
10:48	166	166	166	166	0
10:47	166	166	166	166	11
10:46	166	166	166	166	0
10:45	166	166	166	166	6
10:44	166	166	166	166	4
10:43	166	166	166	166	9
10:42	166	166	166	166	1
10:41	166	166	166	166	5
10:40	166	166	166	166	17
10:39	166	166	166	166	0
10:38	166	166	166	166	5
10:37	166	166	166	166	11
10:36	166	166	166	166	2
10:35	166	166	166	166	14
10:34	166	166	166	166	0
10:33	166	166	166	166	4
10:32	166	166	166	166	15
10:31	166	166	166	166	0
10:30	166	166	166	166	8
10:29	166	166	166	166	0
10:28	166	166	166	166	11
10:27	166	166	166	166	0
10:26	166	166	166	166	37
10:25	166	166	166	166	0
10:24	166	166	166	166	0
10:23	166	166	166	166	0
10:22	166	166	166	166	5
10:21	166	166	166	166	0
10:20	166	166	166	166	21
10:19	166	166	166	166	0
10:18	166	166	166	166	16
10:17	165.5	165.5	165.5	165.5	0
10:16	165.5	166.5	166.5	165.5	92
10:15	166.5	166.5	166.5	166.5	0
10:14	166.5	166.5	166.5	166.5	0
10:13	166.5	166.5	166.5	166.5	4
10:12	166.5	166.5	166.5	166.5	5
10:11	166.5	166.5	166.5	166.5	13
10:10	166.5	166.5	166.5	166.5	9
10:09	166.5	166.5	166.5	166.5	19
10:08	166.5	166.5	166.5	166.5	0
10:07	166.5	166.5	166.5	166.5	0
10:06	166.5	166.5	166.5	166.5	7
10:05	166.5	166.5	166.5	166.5	14
10:04	166.5	166.5	166.5	166.5	0
10:03	166.5	166.5	166.5	166.5	22
10:02	166	166	166	166	0
10:01	166	166	166	166	0
10:00	166	166	166	166	0
09:59	166	166	166	166	31
09:58	166.5	166.5	166.5	166.5	0
09:57	166.5	166.5	166.5	166.5	0
09:56	166.5	166.5	166.5	166.5	0
09:55	166.5	166.5	166.5	166.5	0
09:54	166.5	167	167	166.5	6
09:53	166	166.5	166.5	166	18
09:52	166.5	166.5	166.5	166.5	0
09:51	166.5	166.5	166.5	166.5	85
09:50	166.5	166.5	166.5	166.5	0
09:49	166.5	166.5	166.5	166.5	0
09:48	166.5	166.5	166.5	166.5	52
09:47	167	167	167	167	0
09:46	167	167	167	167	29
09:45	167.5	167.5	167.5	167.5	0
09:44	167.5	167.5	167.5	167.5	13
09:43	167.5	167	167.5	167	22
09:42	167	167	167	167	0
09:41	167	167	167	167	0
09:40	167	167	167	167	17
09:39	167	167	167	167	0
09:38	167	167	167	167	64
09:37	168	168	168	168	0
09:36	168	168	168	168	0
09:35	168	168	168	168	45
09:34	167	167	167	167	0
09:33	167	167	167	167	25
09:32	167.5	167.5	167.5	167.5	0
09:31	167.5	167.5	167.5	167.5	0
09:30	167.5	167.5	167.5	167.5	2
09:29	167	167	167	167	5
09:28	167	167	167	167	27
09:27	167.5	167.5	167.5	167.5	62
09:26	168.5	168.5	168.5	168.5	0
09:25	168.5	168.5	168.5	168.5	0
09:24	168.5	168.5	168.5	168.5	27
09:23	169.5	169.5	169.5	169.5	16
09:22	169.5	169.5	169.5	169	106
09:21	171	171	171	171	0
09:20	171	171	171	171	0
09:19	171	171	171	171	0
09:18	171	171	171	171	0
09:17	171	171	171	171	0
09:16	171	171.5	171.5	171	43
09:15	172	171.5	172	171.5	86
09:14	170.5	170.5	170.5	170.5	21
09:13	170	170	170	170	75
09:12	170.5	170.5	170.5	170.5	5
09:11	170.5	170	170.5	170	78
09:10	169	169	169	169	36
09:09	168.5	168.5	168.5	168.5	27
09:08	168	168	168	168	0
09:07	168	168	168	168	39
09:06	167.5	167.5	167.5	167.5	19
09:05	167.5	167.5	167.5	167.5	11
09:04	167.5	167.5	167.5	167.5	20
09:03	166.5	166.5	166.5	166.5	19
09:02	167	167	167	167	3
09:01	167	166	167	165.5	73

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)