成交	166.00	昨收	168.50
漲跌	-2.50	開盤	170.00
漲跌幅	-1.48%	最高	170.50
買進	165.50	最低	165.50
賣出	167.00	單量	174
漲停價	185.00	總量	2048
跌停價	152.00	昨量	1426

委買價	委買量	委賣價	委賣量
165.50	124	167.00	18
165.00	237	167.50	32
164.50	91	168.00	75
164.00	113	168.50	33
163.50	45	169.00	15

時間	成交	開	高	低	量
13:30	166	166	166	166	175
13:29	166	166	166	166	0
13:28	166	166	166	166	0
13:27	166	166	166	166	0
13:26	166	166	166	166	0
13:25	166	166	166.5	166	26
13:24	166	166	166.5	166	10
13:23	166	166	166	166	12
13:22	166	166.5	166.5	166	9
13:21	166.5	166.5	166.5	166.5	11
13:20	166.5	166.5	166.5	166.5	7
13:19	166.5	166.5	166.5	166.5	8
13:18	166.5	166.5	166.5	166.5	7
13:17	166.5	166.5	166.5	166.5	2
13:16	166.5	166.5	166.5	166.5	4
13:15	166.5	166.5	166.5	166.5	2
13:14	166.5	166.5	166.5	166.5	4
13:13	166.5	166.5	166.5	166.5	7
13:12	167	166.5	167	166.5	8
13:11	166.5	166.5	166.5	166.5	0
13:10	166.5	166.5	166.5	166.5	0
13:09	166.5	166.5	166.5	166.5	5
13:08	166.5	166.5	166.5	166.5	5
13:07	166.5	166.5	166.5	166.5	8
13:06	167	167	167	167	1
13:05	167	166.5	167	166.5	3
13:04	167	166.5	167	166.5	3
13:03	167.5	167.5	167.5	167.5	0
13:02	167.5	167.5	167.5	167.5	1
13:01	166.5	166.5	166.5	166.5	0
13:00	166.5	166.5	166.5	166.5	0
12:59	166.5	167.5	167.5	166.5	2
12:58	167	166.5	167	166.5	31
12:57	166.5	166.5	166.5	166.5	24
12:56	166	166.5	166.5	166	9
12:55	166.5	166.5	166.5	166.5	11
12:54	166.5	166.5	166.5	166.5	0
12:53	166.5	166.5	166.5	166.5	6
12:52	166.5	166.5	166.5	166.5	1
12:51	166.5	166.5	166.5	166.5	2
12:50	166.5	166.5	166.5	166.5	0
12:49	166.5	166.5	166.5	166.5	2
12:48	166.5	166.5	166.5	166.5	0
12:47	166.5	166.5	166.5	166.5	1
12:46	166.5	166.5	166.5	166.5	0
12:45	166.5	166.5	166.5	166.5	0
12:44	166.5	166.5	166.5	166.5	2
12:43	166	166	166	166	82
12:42	166	166	166	166	22
12:41	165.5	165.5	165.5	165.5	3
12:40	165.5	165.5	165.5	165.5	0
12:39	165.5	165.5	165.5	165.5	3
12:38	165.5	165.5	165.5	165.5	0
12:37	165.5	165.5	165.5	165.5	2
12:36	165.5	165.5	165.5	165.5	6
12:35	166	166	166	165.5	4
12:34	166	166	166	166	2
12:33	166	166	166	166	1
12:32	165.5	166	166	165.5	12
12:31	166	166	166	165.5	26
12:30	165.5	165.5	165.5	165.5	2
12:29	166	165.5	166	165.5	3
12:28	165.5	165.5	165.5	165.5	3
12:27	165.5	165.5	165.5	165.5	1
12:26	165.5	165.5	165.5	165.5	2
12:25	165.5	165.5	165.5	165.5	6
12:24	165.5	165.5	166	165.5	6
12:23	165.5	165.5	165.5	165.5	4
12:22	165.5	165.5	165.5	165.5	1
12:21	165.5	166	166	165.5	6
12:20	166	166	166	166	1
12:19	165.5	165.5	165.5	165.5	4
12:18	166	166	166	165.5	109
12:17	166	166	166.5	166	10
12:16	166	166	166	166	1
12:15	166	166	166	166	5
12:14	166	166	166	166	0
12:13	166	166.5	166.5	166	2
12:12	166	166	166	166	4
12:11	166	166	166	166	3
12:10	166	166	166	166	1
12:09	166	166	166	166	1
12:08	166	166	166	166	0
12:07	166	166	166	166	1
12:06	166	166	166	166	3
12:05	166	166	166	166	3
12:04	166	166	166	166	3
12:03	166.5	166.5	166.5	166.5	3
12:02	166	166	166	166	0
12:01	166	166	166	166	1
12:00	166	166	166	166	5
11:59	166	166	166	166	6
11:58	166	166	166	166	7
11:57	166	166.5	166.5	166	11
11:56	166.5	166	166.5	166	7
11:55	166	166	166.5	166	3
11:54	166	166	166	166	5
11:53	166.5	166	166.5	166	6
11:52	166	166	166	166	3
11:51	166.5	166.5	166.5	166.5	2
11:50	166	166	166	166	2
11:49	166	166	166	166	3
11:48	166	166	166	166	1
11:47	166	166	166	166	3
11:46	166.5	166	166.5	166	5
11:45	166	166.5	166.5	166	15
11:44	166	166	166	166	3
11:43	166	166	166	166	1
11:42	166	166	166	166	1
11:41	166.5	166.5	166.5	166.5	1
11:40	166.5	166.5	166.5	166.5	2
11:39	166	166	166	166	5
11:38	166.5	166.5	166.5	166.5	2
11:37	166.5	166.5	166.5	166.5	1
11:36	166	166.5	166.5	166	16
11:35	166.5	166.5	166.5	166.5	4
11:34	166.5	166.5	166.5	166.5	3
11:33	166.5	166.5	166.5	166.5	1
11:32	166.5	166.5	166.5	166.5	2
11:31	166.5	166.5	166.5	166.5	5
11:30	166.5	166.5	166.5	166.5	0
11:29	166.5	166.5	166.5	166.5	3
11:28	166.5	166.5	166.5	166.5	4
11:27	166.5	166.5	166.5	166.5	3
11:26	166.5	166.5	166.5	166.5	5
11:25	166.5	166.5	166.5	166.5	2
11:24	166.5	166.5	166.5	166.5	2
11:23	166.5	166.5	166.5	166.5	1
11:22	166.5	166.5	166.5	166.5	0
11:21	166.5	166.5	166.5	166.5	9
11:20	167	167	167	167	5
11:19	166.5	166.5	166.5	166.5	0
11:18	166.5	166.5	166.5	166.5	3
11:17	166.5	166.5	167	166.5	4
11:16	166.5	166.5	166.5	166.5	3
11:15	166.5	166.5	166.5	166.5	3
11:14	166.5	166.5	166.5	166.5	2
11:13	166.5	166.5	166.5	166.5	3
11:12	166.5	166.5	166.5	166.5	2
11:11	166.5	166.5	166.5	166.5	2
11:10	166.5	166.5	166.5	166.5	2
11:09	166.5	166.5	166.5	166.5	7
11:08	166.5	166.5	166.5	166.5	1
11:07	166.5	166.5	166.5	166.5	2
11:06	166.5	166.5	166.5	166.5	5
11:05	166.5	166.5	166.5	166.5	11
11:04	166.5	166.5	166.5	166.5	0
11:03	166.5	166.5	166.5	166.5	4
11:02	166.5	166.5	167	166.5	6
11:01	166.5	166.5	166.5	166.5	6
11:00	166.5	166.5	166.5	166.5	2
10:59	166.5	166.5	166.5	166.5	1
10:58	166.5	166.5	166.5	166.5	2
10:57	166.5	166.5	166.5	166.5	7
10:56	166.5	166.5	166.5	166.5	12
10:55	166.5	166.5	166.5	166.5	0
10:54	166.5	166.5	166.5	166.5	8
10:53	167	167	167	167	0
10:52	167	167	167	167	3
10:51	166.5	166.5	166.5	166.5	3
10:50	166.5	166.5	166.5	166.5	6
10:49	166.5	166.5	166.5	166.5	5
10:48	166.5	166.5	166.5	166.5	0
10:47	166.5	166.5	166.5	166.5	5
10:46	166.5	166.5	166.5	166.5	3
10:45	166.5	166.5	166.5	166.5	6
10:44	166.5	166.5	166.5	166.5	4
10:43	166.5	166.5	166.5	166.5	0
10:42	166.5	166.5	166.5	166.5	0
10:41	166.5	166.5	166.5	166.5	10
10:40	166.5	166.5	166.5	166.5	0
10:39	166.5	166.5	166.5	166.5	0
10:38	166.5	166.5	166.5	166.5	1
10:37	167	167	167	167	2
10:36	166.5	166.5	166.5	166.5	6
10:35	166.5	166.5	166.5	166.5	35
10:34	167	167	167	167	0
10:33	167	167	167	167	6
10:32	167	167	167	167	0
10:31	167	167	167	167	4
10:30	167	167	167	167	22
10:29	167	167	167	167	16
10:28	167	167	167	167	3
10:27	167	167	167	167	5
10:26	167.5	167.5	167.5	167.5	10
10:25	167	167	167	167	0
10:24	167	167	167	167	0
10:23	167	167	167	167	0
10:22	167	167	167	167	4
10:21	167	167.5	167.5	167	10
10:20	167	167	167	167	0
10:19	167	167	167	167	0
10:18	167	167	167	167	5
10:17	167.5	167.5	167.5	167.5	3
10:16	167	167	167	167	0
10:15	167	167	167	167	8
10:14	167	167	167	167	0
10:13	167	167	167	167	0
10:12	167	167	167	167	3
10:11	167	167	167	167	1
10:10	167	167	167	167	9
10:09	167.5	167.5	167.5	167.5	0
10:08	167.5	167.5	167.5	167.5	0
10:07	167.5	167	167.5	167	2
10:06	167	167	167.5	167	9
10:05	167	167	167	167	0
10:04	167	167	167	167	6
10:03	167	167	167	167	0
10:02	167	167	167	167	5
10:01	167.5	167.5	167.5	167.5	0
10:00	167.5	167	167.5	167	3
09:59	167.5	167.5	167.5	167.5	2
09:58	167	167	167	167	6
09:57	167	167	167	167	0
09:56	167	167	167	167	0
09:55	167	167	167	167	3
09:54	167	167	167	167	0
09:53	167	167	167	167	1
09:52	167	167	167	167	2
09:51	167	167	167	167	0
09:50	167	167	167	167	15
09:49	167	167	167	167	0
09:48	167	167	167	167	0
09:47	167	167	167	167	0
09:46	167	167	167	167	0
09:45	167	167	167	167	39
09:44	167	166.5	167	166.5	43
09:43	167	167	167	167	0
09:42	167	167	167	167	0
09:41	167	167	167	167	10
09:40	167	167	167	167	0
09:39	167	167	167	167	0
09:38	167	167	167	167	0
09:37	167	167	167	167	0
09:36	167	167	167	167	11
09:35	167	167	167	167	22
09:34	166.5	166.5	166.5	166.5	0
09:33	166.5	167	167	166.5	22
09:32	167.5	167	167.5	167	3
09:31	167.5	167.5	167.5	167.5	4
09:30	167.5	167	167.5	167	10
09:29	167	167	167	167	6
09:28	167	167	167	167	71
09:27	167	166.5	167	166.5	12
09:26	167	167	167	166.5	10
09:25	166.5	167	167	166.5	13
09:24	167	166.5	167	166.5	13
09:23	166.5	166.5	166.5	166.5	13
09:22	166.5	166.5	166.5	166.5	4
09:21	167	167	167	167	2
09:20	167	167.5	167.5	167	59
09:19	167.5	168	168	167.5	64
09:18	167.5	167.5	167.5	167.5	10
09:17	168	168	168	168	0
09:16	168	167.5	168	167.5	21
09:15	167.5	168.5	168.5	167	86
09:14	168.5	168.5	168.5	168.5	13
09:13	168.5	168.5	168.5	168.5	16
09:12	168	168	168	168	0
09:11	168	168	168	168	10
09:10	168.5	169	169	168.5	64
09:09	168.5	168.5	168.5	168.5	4
09:08	169	169	169	169	27
09:07	169.5	169.5	169.5	169.5	5
09:06	170	169.5	170	169.5	31
09:05	170	170	170	170	15
09:04	170	170	170	170	3
09:03	170.5	170.5	170.5	170.5	6
09:02	170.5	170.5	170.5	170.5	3
09:01	170.5	170	170.5	170	38

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)