成交	161.50	昨收	158.50
漲跌	3.00	開盤	160.00
漲跌幅	1.89%	最高	164.00
買進	161.50	最低	160.00
賣出	162.00	單量	2
漲停價	174.00	總量	2837
跌停價	143.00	昨量	813

委買價	委買量	委賣價	委賣量
161.50	9	162.00	5
161.00	41	162.50	39
160.50	50	163.00	44
160.00	87	163.50	58
159.50	39	164.00	81

時間	成交	開	高	低	量
13:30	145	145	145	145	66
13:29	146	146	146	146	0
13:28	146	146	146	146	0
13:27	146	146	146	146	0
13:26	146	146	146	146	0
13:25	146	146	146	146	5
13:24	145.5	145	145.5	145	8
13:23	145.5	145.5	145.5	145.5	3
13:22	146	146	146	146	0
13:21	146	145.5	146	145.5	4
13:20	145	145	145	145	23
13:19	145.5	145.5	145.5	145.5	0
13:18	145.5	145.5	145.5	145.5	0
13:17	145.5	145.5	145.5	145.5	0
13:16	145.5	145	145.5	145	14
13:15	145	145.5	145.5	145	3
13:14	145.5	145.5	145.5	145.5	5
13:13	145	145	145	145	3
13:12	145	145	145	145	21
13:11	145.5	145.5	145.5	145.5	0
13:10	145.5	145.5	145.5	145.5	0
13:09	145.5	145.5	145.5	145.5	0
13:08	145.5	145.5	145.5	145.5	4
13:07	145	145	145	145	0
13:06	145	145	145	145	18
13:05	145.5	145.5	145.5	145.5	28
13:04	145.5	145.5	145.5	145.5	0
13:03	145.5	145.5	145.5	145.5	0
13:02	145.5	145.5	145.5	145.5	0
13:01	145.5	145.5	145.5	145.5	1
13:00	145.5	145.5	145.5	145.5	1
12:59	145.5	145.5	145.5	145.5	8
12:58	145.5	145.5	145.5	145.5	0
12:57	145.5	145.5	145.5	145.5	1
12:56	145.5	145.5	145.5	145.5	0
12:55	145.5	145.5	145.5	145.5	1
12:54	145.5	145.5	145.5	145.5	1
12:53	145.5	145.5	145.5	145.5	2
12:52	146	146	146	146	1
12:51	146	146	146	146	2
12:50	145.5	145.5	145.5	145.5	2
12:49	145.5	145.5	145.5	145.5	1
12:48	145.5	145.5	145.5	145.5	0
12:47	145.5	145.5	145.5	145.5	1
12:46	145.5	146	146	145.5	11
12:45	146	146	146	146	0
12:44	146	146	146	146	1
12:43	146	146	146	146	7
12:42	146.5	146.5	146.5	146.5	0
12:41	146.5	146.5	146.5	146.5	0
12:40	146.5	146.5	146.5	146.5	0
12:39	146.5	146.5	146.5	146.5	0
12:38	146.5	146.5	146.5	146.5	0
12:37	146.5	146.5	146.5	146.5	2
12:36	146	146	146	146	2
12:35	146	146	146	146	0
12:34	146	146	146	146	0
12:33	146	146	146	146	3
12:32	146.5	146.5	146.5	146.5	6
12:31	146.5	146.5	146.5	146.5	3
12:30	146	146	146	146	0
12:29	146	146	146	146	0
12:28	146	146	146	146	0
12:27	146	146	146	146	1
12:26	146	146	146	146	22
12:25	146	146	146	146	1
12:24	146	146	146	146	12
12:23	146	146	146	146	0
12:22	146	146	146	146	5
12:21	145.5	145.5	145.5	145.5	5
12:20	145	145.5	145.5	145	46
12:19	145.5	145.5	145.5	145.5	3
12:18	146	146	146	146	0
12:17	146	146	146	146	6
12:16	146	146	146	146	2
12:15	146	145.5	146	145.5	20
12:14	145.5	145.5	145.5	145.5	0
12:13	145.5	145.5	145.5	145.5	3
12:12	145.5	145.5	145.5	145.5	4
12:11	145	145	145	145	0
12:10	145	145	145	145	0
12:09	145	145	145	145	4
12:08	145	145	145	145	0
12:07	145	145	145	145	5
12:06	145.5	145.5	145.5	145	10
12:05	145.5	145	145.5	145	22
12:04	145.5	145.5	145.5	145.5	12
12:03	145.5	145.5	145.5	145.5	0
12:02	145.5	145.5	145.5	145.5	1
12:01	145.5	145.5	145.5	145.5	6
12:00	145.5	145.5	145.5	145.5	0
11:59	145.5	145.5	145.5	145.5	2
11:58	145.5	145.5	145.5	145.5	6
11:57	145	145.5	145.5	145	19
11:56	145.5	145.5	145.5	145.5	0
11:55	145.5	145.5	145.5	145.5	14
11:54	146	145.5	146	145.5	8
11:53	146	146	146	146	0
11:52	146	146	146	146	7
11:51	146	146	146	146	8
11:50	146	146	146.5	146	6
11:49	146	146	146	146	0
11:48	146	146	146	146	13
11:47	146.5	146.5	146.5	146.5	0
11:46	146.5	146.5	146.5	146.5	8
11:45	146.5	146.5	146.5	146.5	0
11:44	146.5	146.5	146.5	146.5	0
11:43	146.5	146.5	146.5	146.5	0
11:42	146.5	146.5	146.5	146.5	1
11:41	146.5	146.5	146.5	146.5	1
11:40	146.5	146.5	146.5	146.5	15
11:39	146.5	146.5	146.5	146.5	1
11:38	146.5	146.5	146.5	146.5	17
11:37	147	147	147	147	0
11:36	147	147	147	147	1
11:35	147	147	147	147	7
11:34	146.5	146.5	146.5	146.5	0
11:33	146.5	146.5	146.5	146.5	0
11:32	146.5	146.5	146.5	146.5	0
11:31	146.5	147	147	146.5	27
11:30	147	147	147	147	0
11:29	147	147	147	147	9
11:28	147	147	147	147	20
11:27	147.5	147.5	147.5	147.5	0
11:26	147.5	148	148	147.5	56
11:25	148	148	148	148	0
11:24	148	148	148	148	0
11:23	148	148	148	148	6
11:22	148	148	148	148	0
11:21	148	148	148	148	0
11:20	148	148	148	148	0
11:19	148	148	148	148	6
11:18	148.5	148.5	148.5	148.5	0
11:17	148.5	148.5	148.5	148.5	0
11:16	148.5	148.5	148.5	148.5	0
11:15	148.5	148.5	148.5	148.5	0
11:14	148.5	148.5	148.5	148.5	0
11:13	148.5	148	148.5	148	2
11:12	148	148	148	148	8
11:11	148.5	148.5	148.5	148.5	2
11:10	148.5	148.5	148.5	148.5	0
11:09	148.5	148.5	148.5	148.5	0
11:08	148.5	148.5	148.5	148.5	0
11:07	148.5	148.5	148.5	148.5	0
11:06	148.5	148.5	148.5	148.5	0
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	148.5	148.5	148.5	0
11:03	148.5	148.5	148.5	148.5	2
11:02	148	148	148	148	7
11:01	148	148.5	148.5	148	33
11:00	148.5	148.5	148.5	148.5	1
10:59	148.5	148.5	148.5	148.5	0
10:58	148.5	148.5	148.5	148.5	0
10:57	148.5	148.5	148.5	148.5	0
10:56	148.5	148.5	148.5	148.5	0
10:55	148.5	148.5	148.5	148.5	0
10:54	148.5	148.5	148.5	148.5	0
10:53	148.5	148.5	148.5	148.5	1
10:52	148.5	148.5	148.5	148.5	0
10:51	148.5	148.5	148.5	148.5	0
10:50	148.5	148.5	148.5	148.5	0
10:49	148.5	148.5	148.5	148.5	0
10:48	148.5	148.5	148.5	148.5	0
10:47	148.5	148.5	148.5	148.5	0
10:46	148.5	148.5	148.5	148.5	2
10:45	149	149	149	149	2
10:44	148.5	149	149	148.5	21
10:43	149	149	149	149	0
10:42	149	149	149	149	0
10:41	149	149	149	149	1
10:40	149	149	149	149	7
10:39	149.5	149.5	149.5	149.5	2
10:38	149.5	149.5	149.5	149.5	0
10:37	149.5	149.5	149.5	149.5	0
10:36	149.5	149.5	149.5	149.5	0
10:35	149.5	149.5	149.5	149.5	0
10:34	149.5	149.5	149.5	149.5	3
10:33	149.5	149.5	149.5	149.5	0
10:32	149.5	149.5	149.5	149.5	0
10:31	149.5	149.5	149.5	149.5	0
10:30	149.5	149.5	149.5	149.5	0
10:29	149.5	149.5	149.5	149.5	0
10:28	149.5	149.5	149.5	149.5	0
10:27	149.5	149.5	149.5	149.5	0
10:26	149.5	149.5	149.5	149.5	1
10:25	149	149	149	149	0
10:24	149	149	149	149	2
10:23	149	149	149	149	0
10:22	149	149	149	149	0
10:21	149	149	149	149	0
10:20	149	149	149	149	0
10:19	149	149	149	149	0
10:18	149	149	149	149	0
10:17	149	149	149	149	0
10:16	149	149	149	149	0
10:15	149	149	149	149	0
10:14	149	149	149	149	7
10:13	149	149	149	148.5	47
10:12	149	149	149	149	0
10:11	149	149	149	149	0
10:10	149	149	149	149	0
10:09	149	149	149	149	0
10:08	149	149	149	149	0
10:07	149	149	149	149	0
10:06	149	149	149	149	0
10:05	149	149	149	149	1
10:04	149	149	149	149	0
10:03	149	149	149	149	6
10:02	149	149	149	149	11
10:01	149.5	149.5	149.5	149.5	0
10:00	149.5	149.5	149.5	149.5	0
09:59	149.5	149.5	149.5	149.5	0
09:58	149.5	149.5	149.5	149.5	0
09:57	149.5	149.5	149.5	149.5	0
09:56	149.5	149.5	149.5	149.5	0
09:55	149.5	149.5	149.5	149.5	0
09:54	149.5	149.5	149.5	149.5	0
09:53	149.5	149.5	149.5	149.5	0
09:52	149.5	149.5	149.5	149.5	0
09:51	149.5	149.5	149.5	149.5	0
09:50	149.5	149.5	149.5	149.5	0
09:49	149.5	149.5	149.5	149.5	0
09:48	149.5	149.5	149.5	149.5	13
09:47	149	149	149	149	0
09:46	149	149	149	149	0
09:45	149	149	149	149	0
09:44	149	149	149	149	0
09:43	149	149	149	149	0
09:42	149	149	149	149	0
09:41	149	149	149	149	5
09:40	149.5	149.5	149.5	149.5	0
09:39	149.5	149.5	149.5	149.5	0
09:38	149.5	149.5	149.5	149.5	0
09:37	149.5	149.5	149.5	149.5	0
09:36	149.5	149.5	149.5	149.5	0
09:35	149.5	149.5	149.5	149.5	0
09:34	149.5	149.5	149.5	149.5	0
09:33	149.5	149.5	149.5	149.5	0
09:32	149.5	149.5	149.5	149.5	0
09:31	149.5	149.5	149.5	149.5	0
09:30	149.5	149.5	149.5	149.5	0
09:29	149.5	149.5	149.5	149.5	0
09:28	149.5	149.5	149.5	149.5	0
09:27	149.5	149.5	149.5	149.5	2
09:26	150	150	150	150	0
09:25	150	150	150	150	4
09:24	149.5	149.5	149.5	149.5	0
09:23	149.5	149.5	149.5	149.5	0
09:22	149.5	149.5	149.5	149.5	0
09:21	149.5	149.5	149.5	149.5	0
09:20	149.5	149.5	149.5	149.5	0
09:19	149.5	149.5	149.5	149.5	0
09:18	149.5	149.5	149.5	149.5	0
09:17	149.5	149.5	149.5	149.5	0
09:16	149.5	149.5	149.5	149.5	4
09:15	149.5	149.5	149.5	149.5	0
09:14	149.5	149.5	149.5	149.5	0
09:13	149.5	149.5	149.5	149.5	5
09:12	148.5	148.5	148.5	148.5	0
09:11	148.5	148.5	148.5	148.5	0
09:10	148.5	148.5	148.5	148.5	0
09:09	148.5	148.5	148.5	148.5	0
09:08	148.5	148.5	148.5	148.5	0
09:07	148.5	148.5	148.5	148.5	2
09:06	149	149	149	149	2
09:05	149	149	149	149	2
09:04	149	149	149	149	0
09:03	149	149	149	149	15
09:02	148	148	148	148	1
09:01	148	149.5	149.5	148	27

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)