成交	155.50	昨收	154.00
漲跌	1.50	開盤	155.50
漲跌幅	0.97%	最高	157.00
買進	155.50	最低	154.00
賣出	156.00	單量	271
漲停價	169.00	總量	826
跌停價	139.00	昨量	329

委買價	委買量	委賣價	委賣量
155.50	52	156.00	12
155.00	220	156.50	8
154.50	44	157.00	17
154.00	149	157.50	56
153.50	107	158.00	77

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	271
13:29	156.5	156.5	156.5	156.5	0
13:28	156.5	156.5	156.5	156.5	0
13:27	156.5	156.5	156.5	156.5	0
13:26	156.5	156.5	156.5	156.5	0
13:25	156.5	157	157	156.5	8
13:24	157	156.5	157	156.5	3
13:23	157	157	157	156.5	4
13:22	157	157	157	157	1
13:21	156.5	156.5	156.5	156.5	0
13:20	156.5	157	157	156.5	3
13:19	156.5	156.5	156.5	156.5	1
13:18	157	157	157	157	0
13:17	157	156.5	157	156.5	2
13:16	157	157	157	157	0
13:15	157	156.5	157	156.5	2
13:14	156.5	156.5	156.5	156.5	0
13:13	156.5	156.5	156.5	156.5	1
13:12	157	156.5	157	156.5	2
13:11	157	157	157	157	1
13:10	156.5	156.5	156.5	156.5	1
13:09	157	157	157	157	1
13:08	156.5	156.5	156.5	156.5	1
13:07	157	157	157	157	1
13:06	156.5	156.5	156.5	156.5	5
13:05	157	157	157	157	2
13:04	157	157	157	157	0
13:03	157	157	157	156.5	5
13:02	157	157	157	157	0
13:01	157	157	157	157	2
13:00	157	157	157	157	1
12:59	156.5	156.5	156.5	156.5	0
12:58	156.5	156.5	156.5	156.5	0
12:57	156.5	157	157	156.5	2
12:56	157	157	157	157	2
12:55	157	157	157	157	1
12:54	157	157	157	157	0
12:53	157	157	157	157	0
12:52	157	157	157	157	0
12:51	157	157	157	157	1
12:50	157	157	157	157	1
12:49	156.5	157	157	156.5	2
12:48	157	157	157	157	1
12:47	156.5	156.5	156.5	156.5	0
12:46	156.5	156.5	156.5	156.5	1
12:45	156.5	156.5	156.5	156.5	1
12:44	156.5	156.5	156.5	156.5	0
12:43	156.5	156.5	156.5	156.5	0
12:42	156.5	156.5	156.5	156.5	0
12:41	156.5	156.5	156.5	156.5	4
12:40	156	156.5	156.5	156	8
12:39	156.5	156.5	156.5	156.5	0
12:38	156.5	156.5	156.5	156.5	2
12:37	156.5	156.5	156.5	156.5	1
12:36	156.5	156.5	156.5	156.5	0
12:35	156.5	156.5	156.5	156.5	0
12:34	156.5	156.5	156.5	156.5	0
12:33	156.5	156.5	156.5	156.5	0
12:32	156.5	156.5	156.5	156.5	0
12:31	156.5	156.5	156.5	156.5	4
12:30	156.5	156.5	156.5	156.5	0
12:29	156.5	156.5	156.5	156.5	0
12:28	156.5	156.5	156.5	156.5	2
12:27	156.5	156.5	156.5	156.5	0
12:26	156.5	156.5	156.5	156.5	0
12:25	156.5	156.5	156.5	156.5	0
12:24	156.5	156.5	156.5	156.5	0
12:23	156.5	156.5	156.5	156.5	0
12:22	156.5	156.5	156.5	156.5	0
12:21	156.5	156.5	156.5	156.5	7
12:20	156	156	156	156	1
12:19	156.5	156.5	156.5	156.5	0
12:18	156.5	156.5	156.5	156.5	0
12:17	156.5	156.5	156.5	156.5	3
12:16	156.5	156.5	156.5	156.5	1
12:15	156	156.5	156.5	156	2
12:14	156	156	156	156	1
12:13	156	156	156	156	0
12:12	156	156	156	156	0
12:11	156	156	156	156	1
12:10	156	156	156	156	0
12:09	156	156	156	156	0
12:08	156	156	156	156	1
12:07	156.5	156.5	156.5	156.5	0
12:06	156.5	156.5	156.5	156.5	0
12:05	156.5	156.5	156.5	156.5	0
12:04	156.5	156.5	156.5	156.5	0
12:03	156.5	156.5	156.5	156.5	0
12:02	156.5	156.5	156.5	156.5	0
12:01	156.5	156.5	156.5	156.5	0
12:00	156.5	156.5	156.5	156.5	0
11:59	156.5	156.5	156.5	156.5	0
11:58	156.5	156.5	156.5	156.5	0
11:57	156.5	156.5	156.5	156.5	4
11:56	156.5	156.5	156.5	156.5	0
11:55	156.5	156.5	156.5	156.5	2
11:54	156.5	156.5	156.5	156.5	0
11:53	156.5	156.5	156.5	156.5	1
11:52	156.5	156.5	156.5	156.5	0
11:51	156.5	156.5	156.5	156.5	0
11:50	156.5	156.5	156.5	156.5	3
11:49	156.5	156.5	156.5	156.5	2
11:48	156.5	156.5	156.5	156.5	0
11:47	156.5	156.5	156.5	156.5	0
11:46	156.5	156.5	156.5	156.5	0
11:45	156.5	156.5	156.5	156.5	1
11:44	156.5	156.5	156.5	156.5	2
11:43	156.5	156.5	156.5	156.5	4
11:42	156.5	156.5	156.5	156.5	2
11:41	156.5	156.5	156.5	156.5	3
11:40	156.5	156.5	156.5	156.5	1
11:39	157	157	157	157	0
11:38	157	157	157	157	0
11:37	157	156.5	157	156.5	2
11:36	156.5	156.5	156.5	156.5	1
11:35	157	157	157	157	0
11:34	157	157	157	157	0
11:33	157	157	157	157	0
11:32	157	157	157	157	0
11:31	157	157	157	157	0
11:30	157	157	157	157	0
11:29	157	157	157	157	0
11:28	157	157	157	157	0
11:27	157	157	157	157	2
11:26	156.5	156.5	156.5	156.5	69
11:25	156.5	156.5	156.5	156.5	0
11:24	156.5	156.5	156.5	156.5	0
11:23	156.5	156	156.5	156	2
11:22	156	156	156	156	0
11:21	156	156	156	156	1
11:20	156	156	156	156	1
11:19	156.5	156.5	156.5	156.5	1
11:18	156.5	156.5	156.5	156.5	0
11:17	156.5	156.5	156.5	156.5	2
11:16	156	156	156	156	0
11:15	156	156	156	156	0
11:14	156	156	156	156	46
11:13	156	156	156	155.5	6
11:12	156	156	156	156	3
11:11	156	156	156	156	2
11:10	155.5	155.5	155.5	155.5	1
11:09	155.5	155.5	155.5	155.5	0
11:08	155.5	155.5	155.5	155.5	0
11:07	155.5	155.5	155.5	155.5	0
11:06	155.5	155.5	155.5	155.5	0
11:05	155.5	155.5	155.5	155.5	1
11:04	155.5	155.5	155.5	155.5	0
11:03	155.5	155.5	155.5	155.5	0
11:02	155.5	155.5	155.5	155.5	0
11:01	155.5	155.5	155.5	155.5	0
11:00	155.5	155.5	155.5	155.5	0
10:59	155.5	155.5	155.5	155.5	0
10:58	155.5	155.5	155.5	155.5	0
10:57	155.5	155.5	155.5	155.5	0
10:56	155.5	155.5	155.5	155.5	3
10:55	155.5	155.5	155.5	155.5	1
10:54	155.5	155.5	155.5	155.5	0
10:53	155.5	155.5	155.5	155.5	0
10:52	155.5	155.5	155.5	155.5	0
10:51	155.5	155.5	155.5	155.5	0
10:50	155.5	155.5	155.5	155.5	10
10:49	155.5	155.5	155.5	155.5	0
10:48	155.5	155.5	155.5	155.5	0
10:47	155.5	155.5	155.5	155.5	0
10:46	155.5	155.5	155.5	155.5	1
10:45	156	156	156	156	2
10:44	156	156	156	156	0
10:43	156	156	156	156	0
10:42	156	156	156	156	0
10:41	156	155.5	156	155.5	2
10:40	155.5	155.5	155.5	155.5	9
10:39	155.5	155.5	155.5	155.5	2
10:38	155	155	155	155	0
10:37	155	155	155	155	1
10:36	155.5	155.5	155.5	155.5	0
10:35	155.5	155.5	155.5	155.5	0
10:34	155.5	155.5	155.5	155.5	0
10:33	155.5	155.5	155.5	155.5	1
10:32	155	155	155	155	0
10:31	155	155	155	155	1
10:30	155	155	155	155	0
10:29	155	155	155	155	1
10:28	155	155	155	155	8
10:27	155	155	155	155	0
10:26	155	155	155	155	1
10:25	155	155	155	155	0
10:24	155	155	155	155	7
10:23	155	155	155	155	0
10:22	155	155	155	155	1
10:21	155.5	155.5	155.5	155.5	0
10:20	155.5	155.5	155.5	155.5	1
10:19	155.5	155.5	155.5	155.5	0
10:18	155.5	155.5	155.5	155.5	0
10:17	155.5	155.5	155.5	155.5	1
10:16	155.5	155.5	155.5	155.5	0
10:15	155.5	155.5	155.5	155.5	0
10:14	155.5	155.5	155.5	155.5	5
10:13	155.5	155.5	155.5	155.5	3
10:12	155.5	155.5	155.5	155.5	0
10:11	155.5	155.5	155.5	155.5	0
10:10	155.5	155.5	155.5	155.5	7
10:09	155	155	155	155	1
10:08	155	155	155	155	0
10:07	155	155	155	155	2
10:06	155.5	155.5	155.5	155.5	0
10:05	155.5	155.5	155.5	155.5	0
10:04	155.5	155.5	155.5	155.5	0
10:03	155.5	155.5	155.5	155.5	0
10:02	155.5	155.5	155.5	155.5	0
10:01	155.5	155.5	155.5	155.5	0
10:00	155.5	155.5	155.5	155.5	0
09:59	155.5	155.5	155.5	155.5	1
09:58	155	155	155	155	0
09:57	155	155	155	155	1
09:56	155	155	155	155	4
09:55	155	155	155	155	0
09:54	155	155	155	155	0
09:53	155	155	155	155	0
09:52	155	155	155	155	18
09:51	155.5	155.5	155.5	155.5	0
09:50	155.5	155.5	155.5	155.5	2
09:49	155.5	155.5	155.5	155.5	0
09:48	155.5	155.5	155.5	155.5	0
09:47	155.5	155.5	155.5	155.5	0
09:46	155.5	155.5	156	155.5	19
09:45	155.5	155.5	155.5	155.5	11
09:44	155.5	155.5	155.5	155.5	0
09:43	155.5	155.5	155.5	155.5	0
09:42	155.5	155.5	155.5	155.5	0
09:41	155.5	155.5	155.5	155.5	1
09:40	155.5	155.5	155.5	155.5	0
09:39	155.5	155.5	155.5	155.5	0
09:38	155.5	155.5	155.5	155.5	0
09:37	155.5	155.5	155.5	155.5	0
09:36	155.5	155.5	155.5	155.5	0
09:35	155.5	155.5	155.5	155.5	3
09:34	155.5	155.5	155.5	155.5	29
09:33	155	155	155	155	1
09:32	155	155	155	155	0
09:31	155	155	155	155	1
09:30	155	155	155	155	0
09:29	155	154.5	155	154.5	32
09:28	154.5	154.5	154.5	154.5	3
09:27	154.5	154.5	154.5	154.5	0
09:26	154.5	154.5	154.5	154.5	2
09:25	155	155	155	155	0
09:24	155	155	155	155	1
09:23	154.5	154.5	154.5	154.5	9
09:22	154.5	154	154.5	154	20
09:21	154.5	154.5	154.5	154.5	1
09:20	154.5	154.5	154.5	154.5	3
09:19	154.5	154.5	154.5	154.5	1
09:18	154.5	154.5	154.5	154.5	3
09:17	154.5	154.5	154.5	154.5	10
09:16	154.5	154.5	154.5	154.5	2
09:15	154.5	154.5	154.5	154.5	1
09:14	154	154	154	154	1
09:13	154	154	154	154	0
09:12	154	154	154	154	0
09:11	154	154	154	154	0
09:10	154	154	154	154	3
09:09	154	154	154	154	1
09:08	154	154	154	154	10
09:07	154	154	154	154	7
09:06	154.5	154.5	154.5	154.5	0
09:05	154.5	154.5	154.5	154	12
09:04	154.5	155	155	154.5	3
09:03	155	155	155	155	1
09:02	155	155	155	155	2
09:01	155.5	155.5	155.5	155.5	3

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)