成交	92.60	昨收	84.20
漲跌	8.40	開盤	83.50
漲跌幅	9.98%	最高	92.60
買進	92.60	最低	82.70
賣出	0	單量	6
漲停價	92.60	總量	7891
跌停價	75.80	昨量	5517

委買價	委買量	委賣價	委賣量
92.60	672	0	0
92.50	7	0	0
92.20	5	0	0
92.10	2	0	0
91.90	1	0	0

時間	成交	開	高	低	量
13:30	92.6	92.6	92.6	92.6	170
13:29	92.6	92.6	92.6	92.6	0
13:28	92.6	92.6	92.6	92.6	0
13:27	92.6	92.6	92.6	92.6	0
13:26	92.6	92.6	92.6	92.6	0
13:25	92.6	92.6	92.6	92.6	0
13:24	92.6	92.6	92.6	92.6	6
13:23	92.6	92.6	92.6	92.6	103
13:22	92.6	91.9	92.6	91.9	952
13:21	91.7	91.7	91.7	91.7	0
13:20	91.7	91.8	91.8	91.7	24
13:19	91.7	91.5	91.7	91.4	76
13:18	91.9	91.7	91.9	91.7	130
13:17	91.5	91.4	91.5	91.3	60
13:16	91.4	90.1	91.4	90.1	203
13:15	90.2	90.2	90.2	90.2	19
13:14	90.3	90.6	90.6	90.3	109
13:13	90.4	90.4	90.4	90.4	68
13:12	90.2	90.2	90.2	90.2	0
13:11	90.2	90.2	90.2	90	143
13:10	89.6	89.6	89.6	89.6	0
13:09	89.6	89.6	89.6	89.6	0
13:08	89.6	89.6	89.6	89.6	23
13:07	89.9	89.9	89.9	89.9	45
13:06	90	90	90	90	0
13:05	90	89.6	90	89.6	34
13:04	89.3	90	90	89.3	50
13:03	90.3	90.2	90.3	90.2	29
13:02	90.5	88.9	90.5	88.9	572
13:01	88	88	88	88	0
13:00	88	88	88	88	2
12:59	88	88	88	88	36
12:58	88.4	88.4	88.4	88.4	0
12:57	88.4	88.4	88.4	88.4	0
12:56	88.4	88.4	88.4	88.4	5
12:55	88.5	88.5	88.5	88.5	0
12:54	88.5	88.5	88.5	88.5	15
12:53	88.3	88.4	88.4	88.3	18
12:52	88.4	88.4	88.4	88.4	0
12:51	88.4	88.4	88.4	88.4	7
12:50	88.3	88.4	88.4	88.3	63
12:49	87.9	87.9	87.9	87.9	0
12:48	87.9	87.9	87.9	87.9	19
12:47	87.8	87.8	87.8	87.8	0
12:46	87.8	87.8	87.8	87.8	24
12:45	87.9	87.9	87.9	87.9	0
12:44	87.9	87.9	87.9	87.9	0
12:43	87.9	87.9	87.9	87.9	0
12:42	87.9	87.9	87.9	87.9	0
12:41	87.9	87.9	87.9	87.9	3
12:40	87.9	87.8	87.9	87.8	9
12:39	87.9	87.9	87.9	87.8	30
12:38	88	88	88	88	29
12:37	88.1	88.1	88.1	88.1	0
12:36	88.1	88.1	88.1	88.1	13
12:35	88.2	88.2	88.2	88.2	7
12:34	88.4	88.3	88.4	88.3	22
12:33	88.3	88.3	88.3	88.3	0
12:32	88.3	88.3	88.3	88.3	0
12:31	88.3	88.1	88.3	88.1	23
12:30	88.2	88.2	88.2	88.2	13
12:29	88.1	88.1	88.1	88.1	0
12:28	88.1	88.1	88.1	88.1	0
12:27	88.1	88.1	88.1	88.1	2
12:26	88.1	88.1	88.1	88.1	2
12:25	88.1	88.2	88.2	88.1	3
12:24	88.2	88.1	88.2	88.1	10
12:23	88	88	88	88	10
12:22	88.1	88.1	88.1	88.1	17
12:21	88.2	88.2	88.2	88.2	2
12:20	88.2	88.2	88.2	88.2	6
12:19	88.3	88	88.3	88	47
12:18	87.9	87.9	87.9	87.9	16
12:17	87.8	87.8	87.8	87.8	12
12:16	87.9	87.9	87.9	87.9	6
12:15	87.8	87.6	87.8	87.6	13
12:14	87.5	87.3	87.6	87.3	46
12:13	87.3	87.3	87.3	87.3	7
12:12	87.3	87.3	87.3	87.3	0
12:11	87.3	87.3	87.3	87.3	6
12:10	87.3	87.3	87.3	87.3	0
12:09	87.3	87.4	87.4	87.3	5
12:08	87.4	87.4	87.4	87.4	12
12:07	87.2	87.2	87.2	87.2	0
12:06	87.2	87.2	87.2	87.2	3
12:05	87.2	87.2	87.2	87.2	2
12:04	87.2	87.2	87.2	87.2	1
12:03	87.3	87.3	87.3	87.3	1
12:02	87.3	87.4	87.4	87.3	3
12:01	87.4	87.4	87.4	87.4	0
12:00	87.4	87.4	87.4	87.4	0
11:59	87.4	87.4	87.4	87.4	7
11:58	87.6	87.6	87.6	87.6	0
11:57	87.6	87.6	87.6	87.6	3
11:56	87.7	87.2	87.7	87.2	11
11:55	87.1	87.1	87.1	87.1	4
11:54	87.1	87.1	87.1	87.1	0
11:53	87.1	87.1	87.1	87.1	6
11:52	87	86.9	87.1	86.9	11
11:51	87.1	87.1	87.1	87.1	0
11:50	87.1	87.1	87.1	87.1	2
11:49	87.2	87.2	87.2	87.2	0
11:48	87.2	87.2	87.2	87.2	11
11:47	87.2	87.2	87.2	87.2	0
11:46	87.2	87.2	87.2	87.2	0
11:45	87.2	87.2	87.2	87.2	2
11:44	87.2	87.2	87.2	87.2	9
11:43	87.4	87.4	87.4	87.4	0
11:42	87.4	87.4	87.4	87.4	0
11:41	87.4	87.4	87.4	87.4	0
11:40	87.4	87.5	87.5	87.4	10
11:39	87.9	87.9	87.9	87.9	0
11:38	87.9	87.9	87.9	87.9	0
11:37	87.9	87.9	87.9	87.9	3
11:36	88	88	88	88	9
11:35	88	88	88	88	21
11:34	88.1	88.1	88.1	88.1	0
11:33	88.1	87.6	88.1	87.6	110
11:32	87	87	87	87	0
11:31	87	87	87	87	0
11:30	87	87	87	87	0
11:29	87	87	87	87	0
11:28	87	87	87	87	0
11:27	87	87	87	87	0
11:26	87	87	87	87	0
11:25	87	87	87	87	0
11:24	87	87	87	87	0
11:23	87	87	87	87	0
11:22	87	87	87	87	0
11:21	87	87	87	87	22
11:20	86.5	86.5	86.5	86.5	0
11:19	86.5	86.5	86.5	86.5	0
11:18	86.5	86.5	86.5	86.5	0
11:17	86.5	86.5	86.5	86.5	17
11:16	86.4	86.4	86.4	86.4	19
11:15	86.4	86.6	86.6	86.4	21
11:14	86.5	86.6	86.6	86.5	68
11:13	86.9	86.9	86.9	86.9	23
11:12	87	87	87	87	0
11:11	87	87	87	87	0
11:10	87	87.1	87.1	87	27
11:09	87.4	87.4	87.4	87.4	5
11:08	87.6	87.6	87.6	87.6	0
11:07	87.6	87.6	87.6	87.6	0
11:06	87.6	87.5	87.6	87.5	18
11:05	88	88	88	88	50
11:04	87.5	87.5	87.5	87.5	0
11:03	87.5	87.5	87.5	87.5	5
11:02	87	87	87	87	23
11:01	86.8	87.2	87.2	86.8	93
11:00	87.7	87.7	87.7	87.7	0
10:59	87.7	87.7	87.7	87.7	0
10:58	87.7	87.7	87.7	87.7	0
10:57	87.7	87.7	87.7	87.7	10
10:56	87.9	87.9	87.9	87.9	0
10:55	87.9	87.9	87.9	87.9	29
10:54	87.7	87.7	87.7	87.7	0
10:53	87.7	87.7	87.7	87.7	21
10:52	87.5	87.5	87.5	87.5	7
10:51	87.2	87.2	87.2	87.2	0
10:50	87.2	87.2	87.2	87.2	0
10:49	87.2	87.2	87.2	87.2	13
10:48	87.3	87.3	87.3	87.3	0
10:47	87.3	87.4	87.4	87.3	11
10:46	87.4	87.4	87.4	87.4	16
10:45	87.5	87.5	87.5	87.5	0
10:44	87.5	87.5	87.5	87.5	0
10:43	87.5	87.5	87.5	87.5	0
10:42	87.5	87.5	87.5	87.5	0
10:41	87.5	87.5	87.5	87.5	0
10:40	87.5	87.5	87.5	87.5	8
10:39	87.7	87.7	87.7	87.7	0
10:38	87.7	87.7	87.7	87.7	40
10:37	88.1	88.1	88.1	88.1	0
10:36	88.1	88.1	88.1	88.1	0
10:35	88.1	88	88.1	87.9	21
10:34	88	88	88	88	21
10:33	87.8	87.8	87.8	87.8	0
10:32	87.8	87.8	87.8	87.8	40
10:31	87.2	87.2	87.2	87.2	0
10:30	87.2	87.1	87.2	87.1	25
10:29	87.4	87.4	87.4	87.4	2
10:28	87.5	87.5	87.5	87.5	13
10:27	87.5	87.1	87.6	87.1	28
10:26	87.1	87	87.1	87	28
10:25	86.9	86.9	86.9	86.9	0
10:24	86.9	86.9	86.9	86.9	14
10:23	86.7	86.7	86.7	86.7	60
10:22	86.8	87.1	87.1	86.8	40
10:21	87.5	87.6	87.6	87.5	56
10:20	87.5	87.5	87.5	87.5	36
10:19	87.6	87.7	87.7	87.6	71
10:18	87.9	87.9	87.9	87.9	57
10:17	88	88	88	88	45
10:16	88.2	88.2	88.2	88.2	0
10:15	88.2	88.2	88.2	88.2	0
10:14	88.2	88.2	88.2	88.2	152
10:13	88.6	88.6	88.6	88.6	0
10:12	88.6	88.6	88.6	88.6	0
10:11	88.6	88.6	88.6	88.6	2
10:10	88.7	88.8	88.8	88.7	74
10:09	88.7	88.7	88.7	88.7	0
10:08	88.7	88.7	88.7	88.7	0
10:07	88.7	88.7	88.7	88.7	107
10:06	88.2	88.2	88.2	88.2	6
10:05	88.2	88.6	88.6	88.1	119
10:04	88.7	88.8	88.8	88.7	97
10:03	89.2	89.1	89.2	88.9	177
10:02	89.1	89.1	89.1	89.1	65
10:01	89.5	89.5	89.5	89.5	103
10:00	89.7	89.5	89.7	89.5	201
09:59	89.4	89	89.4	89	264
09:58	87.8	87.3	87.8	87.3	236
09:57	86.8	86.7	86.8	86.6	162
09:56	85.7	85.7	85.7	85.7	0
09:55	85.7	85.7	85.7	85.7	16
09:54	85.4	85.4	85.4	85.4	0
09:53	85.4	85.4	85.4	85.4	0
09:52	85.4	85.4	85.4	85.4	0
09:51	85.4	85.4	85.4	85.4	23
09:50	85.6	85.6	85.6	85.6	0
09:49	85.6	85.6	85.6	85.6	0
09:48	85.6	85.6	85.6	85.6	9
09:47	85.8	85.8	85.8	85.8	157
09:46	85.8	85.8	85.8	85.8	0
09:45	85.8	85.8	85.8	85.8	0
09:44	85.8	85.8	85.8	85.8	0
09:43	85.8	85.9	85.9	85.8	55
09:42	85.3	85.3	85.3	85.3	0
09:41	85.3	85.3	85.3	85.3	94
09:40	85.3	85.3	85.3	85.3	0
09:39	85.3	85.3	85.3	85.3	0
09:38	85.3	85.3	85.3	85.3	0
09:37	85.3	85.3	85.3	85.3	0
09:36	85.3	85.3	85.3	85.3	0
09:35	85.3	85.3	85.3	85.3	0
09:34	85.3	85.3	85.3	85.3	33
09:33	85.7	85.7	85.7	85.7	0
09:32	85.7	85.7	85.7	85.7	9
09:31	85.6	85.6	85.6	85.6	51
09:30	85.1	85.1	85.1	85.1	9
09:29	85	85	85	85	91
09:28	85	85	85	85	0
09:27	85	85	85	85	0
09:26	85	85	85	85	0
09:25	85	85	85	85	0
09:24	85	85	85	85	8
09:23	84.8	84.8	84.8	84.8	11
09:22	85	85.1	85.1	85	59
09:21	84.5	84.5	84.5	84.5	0
09:20	84.5	84.1	84.5	84.1	42
09:19	83.8	83.8	83.8	83.8	0
09:18	83.8	83.8	83.8	83.8	7
09:17	83.8	83.8	83.8	83.8	27
09:16	84.1	84.1	84.1	84.1	0
09:15	84.1	84	84.1	84	13
09:14	84	84	84	83.8	19
09:13	84	84	84	84	33
09:12	83.9	83.9	83.9	83.9	22
09:11	84.2	84.1	84.2	84.1	12
09:10	84.1	83.7	84.1	83.7	150
09:09	83.4	83.4	83.4	83.4	0
09:08	83.4	83.4	83.4	83.4	0
09:07	83.4	83.5	83.5	83.4	38
09:06	83.5	83.5	83.5	83.5	28
09:05	83.5	83.5	83.5	83.5	0
09:04	83.5	83.7	83.7	83.5	80
09:03	84.2	84.2	84.2	84.2	62
09:02	84.1	84.1	84.1	84.1	24
09:01	83.8	83.1	84	83.1	236

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)