成交	16.20	昨收	16.60
漲跌	-0.40	開盤	16.60
漲跌幅	-2.41%	最高	16.80
買進	16.15	最低	16.15
賣出	16.20	單量	1
漲停價	18.25	總量	1025
跌停價	14.95	昨量	1005

委買價	委買量	委賣價	委賣量
16.15	12	16.20	8
16.10	40	16.25	6
16.05	36	16.30	3
16.00	163	16.35	1
15.90	128	16.40	14

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	97
13:29	16.15	16.15	16.15	16.15	0
13:28	16.15	16.15	16.15	16.15	0
13:27	16.15	16.15	16.15	16.15	0
13:26	16.15	16.15	16.15	16.15	0
13:25	16.15	16.15	16.15	16.15	0
13:24	16.15	16.15	16.15	16.15	0
13:23	16.15	16.15	16.15	16.15	0
13:22	16.15	16.15	16.15	16.15	11
13:21	16.15	16.15	16.15	16.15	0
13:20	16.15	16.15	16.15	16.15	5
13:19	16.2	16.2	16.2	16.2	0
13:18	16.2	16.2	16.2	16.2	1
13:17	16.2	16.2	16.2	16.2	0
13:16	16.2	16.2	16.2	16.2	26
13:15	16.25	16.25	16.25	16.25	0
13:14	16.25	16.25	16.25	16.25	0
13:13	16.25	16.25	16.25	16.25	0
13:12	16.25	16.25	16.25	16.25	0
13:11	16.25	16.25	16.25	16.25	0
13:10	16.25	16.25	16.25	16.25	0
13:09	16.25	16.25	16.25	16.25	0
13:08	16.25	16.25	16.25	16.25	10
13:07	16.25	16.25	16.25	16.25	0
13:06	16.25	16.25	16.25	16.25	7
13:05	16.25	16.25	16.25	16.25	0
13:04	16.25	16.25	16.25	16.25	0
13:03	16.25	16.25	16.25	16.25	0
13:02	16.25	16.25	16.25	16.25	0
13:01	16.25	16.25	16.25	16.25	0
13:00	16.25	16.25	16.25	16.25	6
12:59	16.25	16.25	16.25	16.25	0
12:58	16.25	16.25	16.25	16.25	1
12:57	16.25	16.25	16.25	16.25	2
12:56	16.25	16.25	16.25	16.25	1
12:55	16.25	16.2	16.25	16.2	10
12:54	16.2	16.2	16.2	16.2	2
12:53	16.15	16.2	16.2	16.15	17
12:52	16.2	16.2	16.25	16.2	16
12:51	16.2	16.25	16.25	16.2	13
12:50	16.2	16.2	16.25	16.2	14
12:49	16.15	16.15	16.15	16.15	6
12:48	16.2	16.2	16.2	16.2	8
12:47	16.2	16.2	16.25	16.2	12
12:46	16.25	16.25	16.25	16.25	16
12:45	16.3	16.3	16.3	16.3	14
12:44	16.35	16.35	16.35	16.35	0
12:43	16.35	16.35	16.35	16.35	1
12:42	16.35	16.35	16.35	16.35	11
12:41	16.35	16.35	16.35	16.35	0
12:40	16.35	16.35	16.35	16.35	0
12:39	16.35	16.35	16.35	16.35	0
12:38	16.35	16.35	16.35	16.35	0
12:37	16.35	16.35	16.35	16.35	1
12:36	16.35	16.35	16.35	16.35	0
12:35	16.35	16.35	16.35	16.35	3
12:34	16.4	16.4	16.4	16.4	0
12:33	16.4	16.4	16.4	16.4	0
12:32	16.4	16.4	16.4	16.4	0
12:31	16.4	16.4	16.4	16.4	0
12:30	16.4	16.4	16.4	16.4	15
12:29	16.4	16.4	16.4	16.4	0
12:28	16.4	16.4	16.4	16.4	1
12:27	16.4	16.4	16.4	16.4	2
12:26	16.45	16.45	16.45	16.45	1
12:25	16.45	16.45	16.45	16.45	7
12:24	16.5	16.5	16.5	16.5	1
12:23	16.45	16.45	16.45	16.45	5
12:22	16.45	16.45	16.45	16.45	1
12:21	16.4	16.4	16.4	16.4	0
12:20	16.4	16.4	16.4	16.4	1
12:19	16.4	16.4	16.4	16.4	0
12:18	16.4	16.35	16.4	16.35	16
12:17	16.4	16.4	16.4	16.4	1
12:16	16.4	16.4	16.4	16.4	23
12:15	16.35	16.35	16.35	16.35	0
12:14	16.35	16.35	16.35	16.35	1
12:13	16.35	16.35	16.35	16.35	0
12:12	16.35	16.35	16.35	16.35	0
12:11	16.35	16.35	16.35	16.35	0
12:10	16.35	16.35	16.35	16.35	2
12:09	16.35	16.4	16.4	16.35	6
12:08	16.4	16.4	16.4	16.4	7
12:07	16.45	16.45	16.45	16.45	1
12:06	16.45	16.45	16.45	16.45	1
12:05	16.45	16.5	16.5	16.45	67
12:04	16.5	16.5	16.5	16.5	0
12:03	16.5	16.5	16.5	16.5	0
12:02	16.5	16.5	16.5	16.5	2
12:01	16.5	16.55	16.55	16.5	15
12:00	16.55	16.55	16.55	16.55	1
11:59	16.55	16.55	16.55	16.55	0
11:58	16.55	16.55	16.55	16.55	0
11:57	16.55	16.55	16.55	16.55	1
11:56	16.5	16.5	16.5	16.5	0
11:55	16.5	16.5	16.5	16.5	0
11:54	16.5	16.5	16.5	16.5	0
11:53	16.5	16.5	16.5	16.5	1
11:52	16.5	16.55	16.55	16.5	19
11:51	16.55	16.55	16.55	16.55	0
11:50	16.55	16.55	16.55	16.55	0
11:49	16.55	16.55	16.55	16.55	0
11:48	16.55	16.55	16.55	16.55	11
11:47	16.6	16.6	16.6	16.6	0
11:46	16.6	16.6	16.6	16.6	0
11:45	16.6	16.6	16.6	16.6	1
11:44	16.6	16.6	16.6	16.6	1
11:43	16.55	16.55	16.55	16.55	0
11:42	16.55	16.55	16.55	16.55	0
11:41	16.55	16.55	16.55	16.55	0
11:40	16.55	16.55	16.55	16.55	0
11:39	16.55	16.55	16.55	16.55	0
11:38	16.55	16.55	16.55	16.55	0
11:37	16.55	16.55	16.55	16.55	0
11:36	16.55	16.55	16.55	16.55	10
11:35	16.6	16.6	16.6	16.6	2
11:34	16.6	16.6	16.6	16.6	18
11:33	16.6	16.6	16.6	16.6	0
11:32	16.6	16.6	16.6	16.6	0
11:31	16.6	16.6	16.6	16.6	0
11:30	16.6	16.6	16.6	16.6	0
11:29	16.6	16.6	16.6	16.6	0
11:28	16.6	16.6	16.6	16.6	2
11:27	16.65	16.65	16.65	16.65	0
11:26	16.65	16.65	16.65	16.65	0
11:25	16.65	16.65	16.65	16.65	0
11:24	16.65	16.65	16.65	16.65	0
11:23	16.65	16.65	16.65	16.65	0
11:22	16.65	16.65	16.65	16.65	0
11:21	16.65	16.65	16.65	16.65	0
11:20	16.65	16.65	16.65	16.65	0
11:19	16.65	16.65	16.65	16.65	0
11:18	16.65	16.65	16.65	16.65	0
11:17	16.65	16.65	16.65	16.65	0
11:16	16.65	16.65	16.65	16.65	0
11:15	16.65	16.65	16.65	16.65	0
11:14	16.65	16.65	16.65	16.65	1
11:13	16.6	16.6	16.6	16.6	0
11:12	16.6	16.6	16.6	16.6	0
11:11	16.6	16.6	16.6	16.6	0
11:10	16.6	16.6	16.6	16.6	10
11:09	16.6	16.6	16.6	16.6	0
11:08	16.6	16.6	16.6	16.6	1
11:07	16.6	16.6	16.6	16.6	0
11:06	16.6	16.6	16.6	16.6	0
11:05	16.6	16.6	16.6	16.6	5
11:04	16.55	16.55	16.55	16.55	0
11:03	16.55	16.55	16.55	16.55	2
11:02	16.55	16.55	16.55	16.55	0
11:01	16.55	16.55	16.55	16.55	1
11:00	16.55	16.55	16.55	16.55	28
10:59	16.6	16.6	16.6	16.6	0
10:58	16.6	16.6	16.6	16.6	0
10:57	16.6	16.6	16.6	16.6	0
10:56	16.6	16.6	16.6	16.6	0
10:55	16.6	16.6	16.6	16.6	0
10:54	16.6	16.6	16.6	16.6	0
10:53	16.6	16.6	16.6	16.6	0
10:52	16.6	16.6	16.6	16.6	0
10:51	16.6	16.6	16.6	16.6	0
10:50	16.6	16.6	16.6	16.6	0
10:49	16.6	16.6	16.6	16.6	1
10:48	16.6	16.6	16.6	16.6	0
10:47	16.6	16.6	16.6	16.6	3
10:46	16.6	16.6	16.6	16.6	0
10:45	16.6	16.6	16.6	16.6	10
10:44	16.6	16.6	16.6	16.6	0
10:43	16.6	16.6	16.6	16.6	5
10:42	16.6	16.6	16.6	16.6	0
10:41	16.6	16.6	16.6	16.6	0
10:40	16.6	16.6	16.6	16.6	0
10:39	16.6	16.6	16.6	16.6	5
10:38	16.65	16.65	16.65	16.65	0
10:37	16.65	16.65	16.65	16.65	0
10:36	16.65	16.65	16.65	16.65	0
10:35	16.65	16.65	16.65	16.65	0
10:34	16.65	16.65	16.65	16.65	16
10:33	16.6	16.6	16.6	16.6	0
10:32	16.6	16.6	16.6	16.6	0
10:31	16.6	16.6	16.6	16.6	6
10:30	16.6	16.6	16.6	16.6	0
10:29	16.6	16.6	16.6	16.6	0
10:28	16.6	16.6	16.6	16.6	0
10:27	16.6	16.6	16.6	16.6	0
10:26	16.6	16.6	16.6	16.6	0
10:25	16.6	16.6	16.6	16.6	0
10:24	16.6	16.6	16.6	16.6	12
10:23	16.6	16.6	16.6	16.6	0
10:22	16.6	16.6	16.6	16.6	0
10:21	16.6	16.6	16.6	16.6	0
10:20	16.6	16.6	16.6	16.6	6
10:19	16.6	16.6	16.6	16.6	0
10:18	16.6	16.6	16.6	16.6	0
10:17	16.6	16.6	16.6	16.6	0
10:16	16.6	16.6	16.6	16.6	7
10:15	16.6	16.6	16.6	16.6	0
10:14	16.6	16.6	16.6	16.6	12
10:13	16.6	16.6	16.6	16.6	7
10:12	16.6	16.6	16.6	16.6	0
10:11	16.6	16.6	16.6	16.6	0
10:10	16.6	16.6	16.6	16.6	31
10:09	16.65	16.65	16.65	16.65	20
10:08	16.7	16.7	16.7	16.7	0
10:07	16.7	16.7	16.7	16.7	0
10:06	16.7	16.7	16.7	16.7	0
10:05	16.7	16.7	16.7	16.7	0
10:04	16.7	16.7	16.7	16.7	0
10:03	16.7	16.7	16.7	16.7	0
10:02	16.7	16.7	16.7	16.7	0
10:01	16.7	16.7	16.7	16.7	12
10:00	16.75	16.75	16.75	16.75	0
09:59	16.75	16.75	16.75	16.75	0
09:58	16.75	16.75	16.75	16.75	0
09:57	16.75	16.75	16.75	16.75	0
09:56	16.75	16.75	16.75	16.75	3
09:55	16.75	16.75	16.75	16.75	3
09:54	16.8	16.8	16.8	16.8	0
09:53	16.8	16.8	16.8	16.8	9
09:52	16.8	16.8	16.8	16.8	27
09:51	16.75	16.75	16.75	16.75	0
09:50	16.75	16.75	16.75	16.75	0
09:49	16.75	16.75	16.75	16.75	0
09:48	16.75	16.75	16.75	16.75	0
09:47	16.75	16.75	16.75	16.75	0
09:46	16.75	16.75	16.75	16.75	0
09:45	16.75	16.75	16.75	16.75	0
09:44	16.75	16.75	16.75	16.75	0
09:43	16.75	16.75	16.75	16.75	0
09:42	16.75	16.75	16.75	16.75	0
09:41	16.75	16.75	16.75	16.75	0
09:40	16.75	16.75	16.75	16.75	0
09:39	16.75	16.75	16.75	16.75	0
09:38	16.75	16.75	16.75	16.75	0
09:37	16.75	16.75	16.75	16.75	0
09:36	16.75	16.75	16.75	16.75	3
09:35	16.7	16.7	16.7	16.7	0
09:34	16.7	16.7	16.7	16.7	0
09:33	16.7	16.7	16.7	16.7	0
09:32	16.7	16.7	16.7	16.7	0
09:31	16.7	16.7	16.7	16.7	0
09:30	16.7	16.7	16.7	16.7	0
09:29	16.7	16.7	16.7	16.7	0
09:28	16.7	16.7	16.7	16.7	7
09:27	16.7	16.7	16.7	16.65	14
09:26	16.75	16.7	16.75	16.7	7
09:25	16.75	16.75	16.75	16.75	2
09:24	16.75	16.75	16.75	16.75	0
09:23	16.75	16.7	16.75	16.7	6
09:22	16.75	16.75	16.75	16.75	2
09:21	16.8	16.75	16.8	16.75	16
09:20	16.8	16.8	16.8	16.8	0
09:19	16.8	16.8	16.8	16.8	0
09:18	16.8	16.8	16.8	16.8	0
09:17	16.8	16.8	16.8	16.8	0
09:16	16.8	16.8	16.8	16.8	38
09:15	16.8	16.8	16.8	16.8	0
09:14	16.8	16.8	16.8	16.8	0
09:13	16.8	16.85	16.85	16.8	42
09:12	16.65	16.65	16.65	16.65	0
09:11	16.65	16.65	16.65	16.65	0
09:10	16.65	16.65	16.65	16.65	0
09:09	16.65	16.7	16.7	16.65	31
09:08	16.75	16.75	16.75	16.75	0
09:07	16.75	16.75	16.75	16.75	0
09:06	16.75	16.75	16.75	16.75	0
09:05	16.75	16.75	16.75	16.75	0
09:04	16.75	16.75	16.75	16.75	8
09:03	16.75	16.7	16.75	16.7	12
09:02	16.7	16.75	16.75	16.7	5
09:01	16.6	16.6	16.6	16.6	35

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)