成交	13.95	昨收	14.00
漲跌	-0.05	開盤	14.00
漲跌幅	-0.36%	最高	14.00
買進	13.90	最低	13.85
賣出	13.95	單量	29
漲停價	15.40	總量	248
跌停價	12.60	昨量	151

委買價	委買量	委賣價	委賣量
13.90	10	13.95	22
13.85	29	14.00	1
13.80	23	14.05	6
13.75	15	14.10	4
13.70	67	14.15	2

時間	成交	開	高	低	量
13:30	13.95	13.95	13.95	13.95	33
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.9	13.9	13.9	0
13:24	13.9	13.9	13.9	13.9	0
13:23	13.9	13.9	13.9	13.9	7
13:22	13.9	13.9	13.9	13.9	0
13:21	13.9	13.9	13.9	13.9	0
13:20	13.9	13.9	13.9	13.9	0
13:19	13.9	13.9	13.9	13.9	0
13:18	13.9	13.9	13.9	13.9	0
13:17	13.9	13.9	13.9	13.9	0
13:16	13.9	13.9	13.9	13.9	0
13:15	13.9	13.9	13.9	13.9	0
13:14	13.9	13.9	13.9	13.9	0
13:13	13.9	13.9	13.9	13.9	0
13:12	13.9	13.9	13.9	13.9	26
13:11	13.9	13.9	13.9	13.9	0
13:10	13.9	13.9	13.9	13.9	0
13:09	13.9	13.9	13.9	13.9	0
13:08	13.9	13.9	13.9	13.9	0
13:07	13.9	13.9	13.9	13.9	0
13:06	13.9	13.9	13.9	13.9	0
13:05	13.9	13.9	13.9	13.9	0
13:04	13.9	13.9	13.9	13.9	0
13:03	13.9	13.9	13.9	13.9	0
13:02	13.9	13.9	13.9	13.9	0
13:01	13.9	13.9	13.9	13.9	0
13:00	13.9	13.9	13.9	13.9	0
12:59	13.9	13.9	13.9	13.9	0
12:58	13.9	13.9	13.9	13.9	0
12:57	13.9	13.9	13.9	13.9	0
12:56	13.9	13.9	13.9	13.9	0
12:55	13.9	13.9	13.9	13.9	0
12:54	13.9	13.9	13.9	13.9	0
12:53	13.9	13.9	13.9	13.9	21
12:52	13.9	13.9	13.9	13.9	0
12:51	13.9	13.9	13.9	13.9	0
12:50	13.9	13.9	13.9	13.9	0
12:49	13.9	13.9	13.9	13.9	0
12:48	13.9	13.9	13.9	13.9	0
12:47	13.9	13.9	13.9	13.9	0
12:46	13.9	13.9	13.9	13.9	2
12:45	13.9	13.9	13.9	13.9	0
12:44	13.9	13.9	13.9	13.9	0
12:43	13.9	13.9	13.9	13.9	0
12:42	13.9	13.9	13.9	13.9	0
12:41	13.9	13.9	13.9	13.9	0
12:40	13.9	13.9	13.9	13.9	0
12:39	13.9	13.9	13.9	13.9	0
12:38	13.9	13.9	13.9	13.9	0
12:37	13.9	13.9	13.9	13.9	0
12:36	13.9	13.9	13.9	13.9	0
12:35	13.9	13.9	13.9	13.9	0
12:34	13.9	13.9	13.9	13.9	0
12:33	13.9	13.9	13.9	13.9	0
12:32	13.9	13.9	13.9	13.9	0
12:31	13.9	13.9	13.9	13.9	0
12:30	13.9	13.9	13.9	13.9	0
12:29	13.9	13.9	13.9	13.9	2
12:28	13.9	13.9	13.9	13.9	0
12:27	13.9	13.9	13.9	13.9	0
12:26	13.9	13.9	13.9	13.9	0
12:25	13.9	13.9	13.9	13.9	0
12:24	13.9	13.9	13.9	13.9	0
12:23	13.9	13.9	13.9	13.9	0
12:22	13.9	13.9	13.9	13.9	0
12:21	13.9	13.9	13.9	13.9	0
12:20	13.9	13.9	13.9	13.9	0
12:19	13.9	13.9	13.9	13.9	0
12:18	13.9	13.9	13.9	13.9	0
12:17	13.9	13.9	13.9	13.9	0
12:16	13.9	13.9	13.9	13.9	0
12:15	13.9	13.9	13.9	13.9	0
12:14	13.9	13.9	13.9	13.9	0
12:13	13.9	13.9	13.9	13.9	34
12:12	13.9	13.9	13.9	13.9	0
12:11	13.9	13.9	13.9	13.9	0
12:10	13.9	13.9	13.9	13.9	0
12:09	13.9	13.9	13.9	13.9	0
12:08	13.9	13.9	13.9	13.9	0
12:07	13.9	13.9	13.9	13.9	0
12:06	13.9	13.9	13.9	13.9	0
12:05	13.9	13.9	13.9	13.9	0
12:04	13.9	13.9	13.9	13.9	0
12:03	13.9	13.9	13.9	13.9	0
12:02	13.9	13.9	13.9	13.9	0
12:01	13.9	13.9	13.9	13.9	0
12:00	13.9	13.9	13.9	13.9	0
11:59	13.9	13.9	13.9	13.9	0
11:58	13.9	13.9	13.9	13.9	0
11:57	13.9	13.9	13.9	13.9	3
11:56	13.9	13.9	13.9	13.9	0
11:55	13.9	13.9	13.9	13.9	0
11:54	13.9	13.9	13.9	13.9	0
11:53	13.9	13.9	13.9	13.9	0
11:52	13.9	13.9	13.9	13.9	0
11:51	13.9	13.9	13.9	13.9	0
11:50	13.9	13.9	13.9	13.9	4
11:49	13.9	13.9	13.9	13.9	0
11:48	13.9	13.9	13.9	13.9	0
11:47	13.9	13.9	13.9	13.9	0
11:46	13.9	13.9	13.9	13.9	6
11:45	13.9	13.9	13.9	13.9	31
11:44	13.85	13.85	13.85	13.85	0
11:43	13.85	13.85	13.85	13.85	0
11:42	13.85	13.85	13.85	13.85	0
11:41	13.85	13.85	13.85	13.85	0
11:40	13.85	13.85	13.85	13.85	0
11:39	13.85	13.85	13.85	13.85	0
11:38	13.85	13.85	13.85	13.85	0
11:37	13.85	13.85	13.85	13.85	0
11:36	13.85	13.85	13.85	13.85	0
11:35	13.85	13.85	13.85	13.85	0
11:34	13.85	13.85	13.85	13.85	0
11:33	13.85	13.85	13.85	13.85	0
11:32	13.85	13.85	13.85	13.85	0
11:31	13.85	13.85	13.85	13.85	0
11:30	13.85	13.85	13.85	13.85	0
11:29	13.85	13.85	13.85	13.85	0
11:28	13.85	13.85	13.85	13.85	0
11:27	13.85	13.85	13.85	13.85	0
11:26	13.85	13.85	13.85	13.85	0
11:25	13.85	13.85	13.85	13.85	0
11:24	13.85	13.85	13.85	13.85	0
11:23	13.85	13.85	13.85	13.85	0
11:22	13.85	13.85	13.85	13.85	0
11:21	13.85	13.85	13.85	13.85	0
11:20	13.85	13.85	13.85	13.85	0
11:19	13.85	13.85	13.85	13.85	0
11:18	13.85	13.85	13.85	13.85	0
11:17	13.85	13.85	13.85	13.85	0
11:16	13.85	13.85	13.85	13.85	0
11:15	13.85	13.85	13.85	13.85	44
11:14	14	14	14	14	0
11:13	14	14	14	14	0
11:12	14	14	14	14	0
11:11	14	14	14	14	0
11:10	14	14	14	14	0
11:09	14	14	14	14	0
11:08	14	14	14	14	0
11:07	14	14	14	14	0
11:06	14	14	14	14	0
11:05	14	14	14	14	0
11:04	14	14	14	14	0
11:03	14	14	14	14	0
11:02	14	14	14	14	0
11:01	14	14	14	14	0
11:00	14	14	14	14	0
10:59	14	14	14	14	0
10:58	14	14	14	14	0
10:57	14	14	14	14	0
10:56	14	14	14	14	0
10:55	14	14	14	14	0
10:54	14	14	14	14	0
10:53	14	14	14	14	0
10:52	14	14	14	14	0
10:51	14	14	14	14	0
10:50	14	14	14	14	0
10:49	14	14	14	14	0
10:48	14	14	14	14	0
10:47	14	14	14	14	0
10:46	14	14	14	14	0
10:45	14	14	14	14	0
10:44	14	14	14	14	0
10:43	14	14	14	14	0
10:42	14	14	14	14	0
10:41	14	14	14	14	0
10:40	14	14	14	14	0
10:39	14	14	14	14	0
10:38	14	14	14	14	0
10:37	14	14	14	14	0
10:36	14	14	14	14	0
10:35	14	14	14	14	0
10:34	14	14	14	14	0
10:33	14	14	14	14	0
10:32	14	14	14	14	0
10:31	14	14	14	14	0
10:30	14	14	14	14	0
10:29	14	14	14	14	0
10:28	14	14	14	14	0
10:27	14	14	14	14	0
10:26	14	14	14	14	0
10:25	14	14	14	14	0
10:24	14	14	14	14	0
10:23	14	14	14	14	0
10:22	14	14	14	14	0
10:21	14	14	14	14	0
10:20	14	14	14	14	0
10:19	14	14	14	14	0
10:18	14	14	14	14	0
10:17	14	14	14	14	0
10:16	14	14	14	14	0
10:15	14	14	14	14	0
10:14	14	14	14	14	0
10:13	14	14	14	14	0
10:12	14	14	14	14	0
10:11	14	14	14	14	0
10:10	14	14	14	14	0
10:09	14	14	14	14	0
10:08	14	14	14	14	0
10:07	14	14	14	14	16
10:06	13.95	13.95	13.95	13.95	0
10:05	13.95	13.95	13.95	13.95	0
10:04	13.95	13.95	13.95	13.95	0
10:03	13.95	13.95	13.95	13.95	0
10:02	13.95	13.95	13.95	13.95	0
10:01	13.95	13.95	13.95	13.95	0
10:00	13.95	13.95	13.95	13.95	0
09:59	13.95	13.95	13.95	13.95	0
09:58	13.95	13.95	13.95	13.95	0
09:57	13.95	13.95	13.95	13.95	0
09:56	13.95	13.95	13.95	13.95	0
09:55	13.95	13.95	13.95	13.95	0
09:54	13.95	13.95	13.95	13.95	0
09:53	13.95	13.95	13.95	13.95	0
09:52	13.95	13.95	13.95	13.95	0
09:51	13.95	13.95	13.95	13.95	0
09:50	13.95	13.95	13.95	13.95	0
09:49	13.95	13.95	13.95	13.95	0
09:48	13.95	13.95	13.95	13.95	0
09:47	13.95	13.95	13.95	13.95	0
09:46	13.95	13.95	13.95	13.95	0
09:45	13.95	13.95	13.95	13.95	0
09:44	13.95	13.95	13.95	13.95	0
09:43	13.95	13.95	13.95	13.95	0
09:42	13.95	13.95	13.95	13.95	0
09:41	13.95	13.95	13.95	13.95	0
09:40	13.95	13.95	13.95	13.95	0
09:39	13.95	13.95	13.95	13.95	0
09:38	13.95	13.95	13.95	13.95	0
09:37	13.95	13.95	13.95	13.95	0
09:36	13.95	13.95	13.95	13.95	0
09:35	13.95	13.95	13.95	13.95	0
09:34	13.95	13.95	13.95	13.95	0
09:33	13.95	13.95	13.95	13.95	0
09:32	13.95	13.95	13.95	13.95	0
09:31	13.95	13.95	13.95	13.95	0
09:30	13.95	13.95	13.95	13.95	7
09:29	13.85	13.85	13.85	13.85	0
09:28	13.85	13.85	13.85	13.85	0
09:27	13.85	13.85	13.85	13.85	0
09:26	13.85	13.85	13.85	13.85	0
09:25	13.85	13.85	13.85	13.85	0
09:24	13.85	13.85	13.85	13.85	0
09:23	13.85	13.85	13.85	13.85	0
09:22	13.85	13.85	13.85	13.85	0
09:21	13.85	13.85	13.85	13.85	0
09:20	13.85	13.85	13.85	13.85	0
09:19	13.85	13.85	13.85	13.85	0
09:18	13.85	13.85	13.85	13.85	0
09:17	13.85	13.85	13.85	13.85	0
09:16	13.85	13.85	13.85	13.85	0
09:15	13.85	13.85	13.85	13.85	0
09:14	13.85	13.85	13.85	13.85	0
09:13	13.85	13.85	13.85	13.85	0
09:12	13.85	13.85	13.85	13.85	11
09:11	14	14	14	14	0
09:10	14	14	14	14	0
09:09	14	14	14	14	0
09:08	14	14	14	14	0
09:07	14	14	14	14	0
09:06	14	14	14	14	0
09:05	14	14	14	14	0
09:04	14	14	14	14	0
09:03	14	14	14	14	0
09:02	14	14	14	14	0
09:01	14	14	14	14	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)