成交	41.65	昨收	42.10
漲跌	-0.45	開盤	41.80
漲跌幅	-1.07%	最高	42.30
買進	41.35	最低	40.85
賣出	41.65	單量	22
漲停價	46.30	總量	302
跌停價	37.90	昨量	139

委買價	委買量	委賣價	委賣量
41.35	8	41.65	1
41.30	1	41.90	1
41.00	2	42.05	3
40.95	3	42.10	5
40.85	1	42.20	2

時間	成交	開	高	低	量
13:30	41.65	41.65	41.65	41.65	22
13:29	42.05	42.05	42.05	42.05	0
13:28	42.05	42.05	42.05	42.05	0
13:27	42.05	42.05	42.05	42.05	0
13:26	42.05	42.05	42.05	42.05	0
13:25	42.05	41.8	42.05	41.8	6
13:24	41.85	41.85	41.85	41.85	0
13:23	41.85	41.75	41.85	41.75	5
13:22	41.9	41.75	41.9	41.75	6
13:21	41.7	41.7	41.7	41.7	0
13:20	41.7	41.7	41.7	41.7	0
13:19	41.7	41.7	41.7	41.7	0
13:18	41.7	41.7	41.7	41.7	0
13:17	41.7	41.7	41.7	41.7	0
13:16	41.7	41.7	41.7	41.7	0
13:15	41.7	41.7	41.7	41.7	0
13:14	41.7	41.7	41.7	41.7	0
13:13	41.7	41.7	41.7	41.7	0
13:12	41.7	41.7	41.7	41.7	0
13:11	41.7	41.7	41.7	41.7	0
13:10	41.7	41.7	41.7	41.7	0
13:09	41.7	41.7	41.7	41.7	0
13:08	41.7	41.7	41.7	41.7	0
13:07	41.7	41.7	41.7	41.7	0
13:06	41.7	41.7	41.7	41.7	0
13:05	41.7	41.7	41.7	41.7	1
13:04	41.4	41.4	41.4	41.4	2
13:03	41.45	41.45	41.45	41.45	1
13:02	41.55	41.55	41.55	41.55	0
13:01	41.55	41.55	41.55	41.55	0
13:00	41.55	41.55	41.55	41.55	1
12:59	41.85	41.85	41.85	41.85	1
12:58	41.55	41.55	41.55	41.55	1
12:57	42	42	42	42	1
12:56	41.6	41.6	41.6	41.6	0
12:55	41.6	41.6	41.6	41.6	3
12:54	42.1	41.7	42.1	41.7	5
12:53	41.6	41.6	41.6	41.6	1
12:52	41.6	41.6	41.6	41.6	0
12:51	41.6	41.6	41.6	41.6	0
12:50	41.6	41.6	41.6	41.6	0
12:49	41.6	41.35	41.6	41.35	5
12:48	41.35	41.35	41.35	41.35	0
12:47	41.35	41.05	41.35	41.05	5
12:46	41.05	41.05	41.05	41.05	0
12:45	41.05	41.05	41.05	41.05	1
12:44	40.85	40.9	41.2	40.85	7
12:43	41.4	41	41.4	41	6
12:42	41.05	41.05	41.05	41.05	1
12:41	41	41.2	41.2	41	15
12:40	41.05	41.5	41.5	41.05	27
12:39	41.95	41.95	41.95	41.95	0
12:38	41.95	41.95	41.95	41.95	0
12:37	41.95	41.95	41.95	41.95	1
12:36	41.8	41.7	41.8	41.7	5
12:35	41.2	41.2	41.2	41.2	0
12:34	41.2	41.2	41.2	41.2	0
12:33	41.2	41.2	41.2	41.2	0
12:32	41.2	41.2	41.2	41.2	0
12:31	41.2	41.2	41.2	41.2	0
12:30	41.2	41.2	41.2	41.2	1
12:29	41.3	41.3	41.3	41.3	0
12:28	41.3	41.3	41.3	41.3	3
12:27	41.3	41.3	41.3	41.3	3
12:26	41.3	41.3	41.3	41.3	0
12:25	41.3	41.3	41.3	41.3	0
12:24	41.3	41.35	41.35	41.3	2
12:23	41.75	41.75	41.75	41.75	0
12:22	41.75	41.75	41.75	41.75	2
12:21	41.75	41.75	41.75	41.75	0
12:20	41.75	41.75	41.75	41.75	0
12:19	41.75	41.75	41.75	41.75	0
12:18	41.75	41.75	41.75	41.75	0
12:17	41.75	41.75	41.75	41.75	0
12:16	41.75	41.75	41.75	41.75	0
12:15	41.75	41.75	41.75	41.75	0
12:14	41.75	41.75	41.75	41.75	1
12:13	41.3	41.3	41.3	41.3	0
12:12	41.3	41.3	41.3	41.3	0
12:11	41.3	41.3	41.3	41.3	0
12:10	41.3	41.3	41.3	41.3	6
12:09	41.25	41.25	41.25	41.25	0
12:08	41.25	41.25	41.25	41.25	0
12:07	41.25	41.25	41.25	41.25	0
12:06	41.25	41.25	41.25	41.25	0
12:05	41.25	41.25	41.25	41.25	0
12:04	41.25	41.25	41.25	41.25	0
12:03	41.25	41.25	41.25	41.25	0
12:02	41.25	41.25	41.25	41.25	0
12:01	41.25	41.25	41.25	41.25	0
12:00	41.25	41.25	41.25	41.25	0
11:59	41.25	41.25	41.25	41.25	0
11:58	41.25	41.25	41.25	41.25	0
11:57	41.25	41.25	41.25	41.25	0
11:56	41.25	41.25	41.25	41.25	0
11:55	41.25	41.25	41.25	41.25	0
11:54	41.25	41.25	41.25	41.25	0
11:53	41.25	41.25	41.25	41.25	0
11:52	41.25	41.25	41.25	41.25	0
11:51	41.25	41.25	41.25	41.25	0
11:50	41.25	41.25	41.25	41.25	0
11:49	41.25	41.25	41.25	41.25	0
11:48	41.25	41.25	41.25	41.25	0
11:47	41.25	41.25	41.25	41.25	0
11:46	41.25	41.25	41.25	41.25	0
11:45	41.25	41.25	41.25	41.25	0
11:44	41.25	41.25	41.25	41.25	0
11:43	41.25	41.25	41.25	41.25	0
11:42	41.25	41.25	41.25	41.25	3
11:41	41.2	41.2	41.2	41.2	0
11:40	41.2	41.2	41.2	41.2	0
11:39	41.2	41.2	41.2	41.2	0
11:38	41.2	41.2	41.2	41.2	0
11:37	41.2	41.2	41.2	41.2	0
11:36	41.2	41.2	41.2	41.2	0
11:35	41.2	41.2	41.2	41.2	0
11:34	41.2	41.2	41.2	41.2	0
11:33	41.2	41.2	41.2	41.2	0
11:32	41.2	41.2	41.2	41.2	0
11:31	41.2	41.2	41.2	41.2	0
11:30	41.2	41.2	41.2	41.2	0
11:29	41.2	41.2	41.2	41.2	0
11:28	41.2	41.2	41.2	41.2	0
11:27	41.2	41.2	41.2	41.2	0
11:26	41.2	41.2	41.2	41.2	0
11:25	41.2	41.2	41.2	41.2	0
11:24	41.2	41.2	41.2	41.2	0
11:23	41.2	41.2	41.2	41.2	0
11:22	41.2	41.2	41.2	41.2	0
11:21	41.2	41.2	41.2	41.2	0
11:20	41.2	41.3	41.3	41.2	5
11:19	41.15	41.15	41.15	41.15	0
11:18	41.15	41.15	41.15	41.15	0
11:17	41.15	41.15	41.15	41.15	0
11:16	41.15	41.15	41.15	41.15	0
11:15	41.15	41.15	41.15	41.15	0
11:14	41.15	41.15	41.15	41.15	0
11:13	41.15	41.15	41.15	41.15	0
11:12	41.15	41.15	41.15	41.15	0
11:11	41.15	41.15	41.15	41.15	0
11:10	41.15	41.15	41.15	41.15	0
11:09	41.15	41.15	41.15	41.15	0
11:08	41.15	41.15	41.15	41.15	0
11:07	41.15	41.15	41.15	41.15	0
11:06	41.15	41.15	41.15	41.15	0
11:05	41.15	41.15	41.15	41.15	0
11:04	41.15	41.15	41.15	41.15	0
11:03	41.15	41.15	41.15	41.15	0
11:02	41.15	41.15	41.15	41.15	0
11:01	41.15	41.15	41.15	41.15	0
11:00	41.15	41.15	41.15	41.15	0
10:59	41.15	41.15	41.15	41.15	0
10:58	41.15	41.15	41.15	41.15	0
10:57	41.15	41.15	41.15	41.15	0
10:56	41.15	41.15	41.15	41.15	0
10:55	41.15	41.15	41.15	41.15	0
10:54	41.15	41.15	41.15	41.15	0
10:53	41.15	41.15	41.15	41.15	0
10:52	41.15	41.15	41.15	41.15	0
10:51	41.15	41.15	41.15	41.15	11
10:50	41.1	41.1	41.1	41.1	0
10:49	41.1	41.1	41.1	41.1	0
10:48	41.1	41.1	41.1	41.1	0
10:47	41.1	41.1	41.1	41.1	0
10:46	41.1	41.1	41.1	41.1	0
10:45	41.1	41.1	41.1	41.1	0
10:44	41.1	41.1	41.1	41.1	0
10:43	41.1	41.1	41.1	41.1	0
10:42	41.1	41.1	41.1	41.1	0
10:41	41.1	41.1	41.1	41.1	0
10:40	41.1	41.1	41.1	41.1	0
10:39	41.1	41.4	41.4	41.1	17
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.35	41.35	41.35	0
10:35	41.35	41.35	41.35	41.35	0
10:34	41.35	41.35	41.35	41.35	0
10:33	41.35	41.35	41.35	41.35	0
10:32	41.35	41.35	41.35	41.35	0
10:31	41.35	41.35	41.35	41.35	0
10:30	41.35	41.35	41.35	41.35	0
10:29	41.35	41.35	41.35	41.35	0
10:28	41.35	41.35	41.35	41.35	0
10:27	41.35	41.35	41.35	41.35	0
10:26	41.35	41.35	41.35	41.3	5
10:25	41.5	41.5	41.5	41.5	0
10:24	41.5	41.5	41.5	41.5	12
10:23	41.6	41.6	41.6	41.6	0
10:22	41.6	41.65	41.65	41.6	40
10:21	41.85	41.85	41.85	41.85	0
10:20	41.85	41.85	41.85	41.85	0
10:19	41.85	41.85	41.85	41.85	0
10:18	41.85	41.85	41.85	41.85	0
10:17	41.85	41.85	41.85	41.85	0
10:16	41.85	41.85	41.85	41.85	0
10:15	41.85	41.85	41.85	41.85	0
10:14	41.85	41.85	41.85	41.85	1
10:13	41.85	41.85	41.85	41.85	0
10:12	41.85	41.85	41.85	41.85	0
10:11	41.85	41.85	41.85	41.85	0
10:10	41.85	41.85	41.85	41.85	13
10:09	41.9	41.9	41.9	41.9	0
10:08	41.9	41.9	41.9	41.9	0
10:07	41.9	41.9	41.9	41.9	0
10:06	41.9	41.9	41.9	41.9	0
10:05	41.9	41.9	41.9	41.9	0
10:04	41.9	41.9	41.9	41.9	0
10:03	41.9	41.9	41.9	41.9	0
10:02	41.9	41.9	41.9	41.9	0
10:01	41.9	41.9	41.9	41.9	0
10:00	41.9	41.9	41.9	41.9	0
09:59	41.9	41.9	41.9	41.9	0
09:58	41.9	41.9	41.9	41.9	0
09:57	41.9	41.9	41.9	41.9	0
09:56	41.9	41.9	41.9	41.9	0
09:55	41.9	41.9	41.9	41.9	0
09:54	41.9	41.9	41.9	41.9	0
09:53	41.9	41.9	41.9	41.9	0
09:52	41.9	41.9	41.9	41.9	0
09:51	41.9	41.9	41.9	41.9	0
09:50	41.9	41.9	41.9	41.9	0
09:49	41.9	41.9	41.9	41.9	0
09:48	41.9	41.9	41.9	41.9	0
09:47	41.9	41.9	41.9	41.9	0
09:46	41.9	41.9	41.9	41.9	0
09:45	41.9	41.9	41.9	41.9	0
09:44	41.9	41.9	41.9	41.9	0
09:43	41.9	41.9	41.9	41.9	0
09:42	41.9	41.9	41.9	41.9	0
09:41	41.9	41.9	41.9	41.9	0
09:40	41.9	41.9	41.9	41.9	0
09:39	41.9	41.9	41.9	41.9	0
09:38	41.9	41.9	41.9	41.9	0
09:37	41.9	41.9	41.9	41.9	0
09:36	41.9	41.9	41.9	41.9	0
09:35	41.9	41.9	41.9	41.9	0
09:34	41.9	41.9	41.9	41.9	0
09:33	41.9	41.9	41.9	41.9	0
09:32	41.9	41.9	41.9	41.9	0
09:31	41.9	41.9	41.9	41.9	0
09:30	41.9	41.95	41.95	41.9	3
09:29	42.1	42.1	42.1	42.1	0
09:28	42.1	42.1	42.1	42.1	0
09:27	42.1	42.1	42.1	42.1	0
09:26	42.1	42.1	42.1	42.1	1
09:25	42.3	42.3	42.3	42.3	1
09:24	42.3	42	42.3	41.9	7
09:23	41.9	41.9	41.9	41.9	0
09:22	41.9	41.9	41.9	41.9	1
09:21	41.8	41.9	41.9	41.8	2
09:20	41.9	41.9	41.9	41.9	0
09:19	41.9	42.1	42.1	41.9	3
09:18	42.1	42.1	42.1	42.1	0
09:17	42.1	42.1	42.1	42.1	0
09:16	42.1	42.1	42.1	42.1	0
09:15	42.1	42.1	42.1	42.1	0
09:14	42.1	41.8	42.1	41.8	29
09:13	41.8	41.8	41.8	41.8	1
09:12	41.8	41.8	41.8	41.8	0
09:11	41.8	41.8	41.8	41.8	1
09:10	41.8	41.8	41.8	41.8	3
09:09	41.8	41.8	41.8	41.8	0
09:08	41.8	41.8	41.8	41.8	0
09:07	41.8	41.8	41.8	41.8	0
09:06	41.8	41.8	41.8	41.8	0
09:05	41.8	41.8	41.8	41.8	0
09:04	41.8	41.8	41.8	41.8	0
09:03	41.8	41.8	41.8	41.8	0
09:02	41.8	41.8	41.8	41.8	0
09:01	41.8	41.8	41.8	41.8	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)