成交	36.90	昨收	36.20
漲跌	0.70	開盤	36.30
漲跌幅	1.93%	最高	37.50
買進	36.90	最低	36.25
賣出	36.95	單量	75
漲停價	39.80	總量	958
跌停價	32.60	昨量	1965

委買價	委買量	委賣價	委賣量
36.90	3	36.95	11
36.65	1	37.00	9
36.60	1	37.05	9
36.50	5	37.10	10
36.45	2	37.15	4

時間	成交	開	高	低	量
13:30	36.9	36.9	36.9	36.9	75
13:29	36.75	36.75	36.75	36.75	0
13:28	36.75	36.75	36.75	36.75	0
13:27	36.75	36.75	36.75	36.75	0
13:26	36.75	36.75	36.75	36.75	0
13:25	36.75	36.75	36.75	36.75	7
13:24	36.7	36.7	36.7	36.7	0
13:23	36.7	36.7	36.7	36.7	11
13:22	36.6	36.6	36.6	36.6	0
13:21	36.6	36.6	36.6	36.6	9
13:20	36.6	36.6	36.6	36.6	0
13:19	36.6	36.6	36.6	36.6	1
13:18	36.6	36.6	36.6	36.6	0
13:17	36.6	36.6	36.6	36.6	3
13:16	36.6	36.6	36.6	36.6	6
13:15	36.55	36.55	36.55	36.55	0
13:14	36.55	36.55	36.55	36.55	0
13:13	36.55	36.55	36.55	36.55	0
13:12	36.55	36.55	36.55	36.55	1
13:11	36.55	36.55	36.55	36.55	3
13:10	36.55	36.55	36.55	36.55	0
13:09	36.55	36.55	36.55	36.55	2
13:08	36.6	36.6	36.6	36.6	0
13:07	36.6	36.6	36.6	36.6	0
13:06	36.6	36.6	36.6	36.6	2
13:05	36.55	36.55	36.55	36.55	0
13:04	36.55	36.55	36.55	36.55	2
13:03	36.5	36.5	36.5	36.5	1
13:02	36.5	36.5	36.5	36.5	1
13:01	36.5	36.5	36.5	36.5	0
13:00	36.5	36.5	36.5	36.5	1
12:59	36.5	36.5	36.5	36.5	4
12:58	36.5	36.5	36.5	36.5	1
12:57	36.5	36.5	36.5	36.5	4
12:56	36.5	36.5	36.5	36.5	0
12:55	36.5	36.5	36.5	36.5	2
12:54	36.5	36.4	36.5	36.4	4
12:53	36.4	36.45	36.45	36.4	9
12:52	36.5	36.5	36.5	36.5	2
12:51	36.55	36.55	36.55	36.55	2
12:50	36.55	36.55	36.55	36.55	0
12:49	36.55	36.55	36.55	36.55	0
12:48	36.55	36.55	36.55	36.55	0
12:47	36.55	36.55	36.55	36.55	0
12:46	36.55	36.55	36.55	36.55	0
12:45	36.55	36.55	36.55	36.55	0
12:44	36.55	36.55	36.55	36.55	1
12:43	36.55	36.55	36.55	36.55	1
12:42	36.5	36.5	36.5	36.5	3
12:41	36.45	36.45	36.45	36.45	2
12:40	36.45	36.45	36.45	36.45	3
12:39	36.45	36.45	36.45	36.45	0
12:38	36.45	36.45	36.45	36.45	0
12:37	36.45	36.45	36.45	36.45	0
12:36	36.45	36.45	36.45	36.45	0
12:35	36.45	36.4	36.45	36.4	5
12:34	36.4	36.4	36.4	36.4	1
12:33	36.35	36.35	36.35	36.35	0
12:32	36.35	36.35	36.35	36.35	0
12:31	36.35	36.35	36.35	36.35	3
12:30	36.4	36.45	36.45	36.4	12
12:29	36.45	36.45	36.45	36.45	0
12:28	36.45	36.45	36.45	36.45	0
12:27	36.45	36.45	36.45	36.45	5
12:26	36.45	36.5	36.5	36.45	4
12:25	36.5	36.5	36.5	36.5	0
12:24	36.5	36.5	36.5	36.5	4
12:23	36.5	36.5	36.5	36.5	0
12:22	36.5	36.5	36.5	36.5	0
12:21	36.5	36.5	36.5	36.5	0
12:20	36.5	36.5	36.5	36.5	0
12:19	36.5	36.5	36.5	36.5	1
12:18	36.5	36.5	36.5	36.5	0
12:17	36.5	36.5	36.5	36.5	12
12:16	36.6	36.6	36.6	36.6	1
12:15	36.55	36.6	36.6	36.55	13
12:14	36.65	36.65	36.65	36.65	0
12:13	36.65	36.65	36.65	36.65	2
12:12	36.65	36.65	36.65	36.65	0
12:11	36.65	36.65	36.65	36.65	0
12:10	36.65	36.65	36.65	36.65	2
12:09	36.6	36.6	36.6	36.6	0
12:08	36.6	36.6	36.6	36.6	0
12:07	36.6	36.6	36.6	36.6	3
12:06	36.6	36.6	36.6	36.6	1
12:05	36.6	36.6	36.6	36.6	0
12:04	36.6	36.6	36.6	36.6	0
12:03	36.6	36.6	36.6	36.6	0
12:02	36.6	36.6	36.6	36.6	0
12:01	36.6	36.6	36.6	36.6	0
12:00	36.6	36.6	36.6	36.6	0
11:59	36.6	36.6	36.6	36.6	2
11:58	36.55	36.55	36.55	36.55	0
11:57	36.55	36.55	36.55	36.55	0
11:56	36.55	36.55	36.55	36.55	1
11:55	36.6	36.6	36.6	36.6	0
11:54	36.6	36.6	36.6	36.6	0
11:53	36.6	36.6	36.6	36.6	0
11:52	36.6	36.6	36.6	36.6	16
11:51	36.6	36.6	36.6	36.6	0
11:50	36.6	36.6	36.6	36.6	1
11:49	36.55	36.55	36.55	36.55	0
11:48	36.55	36.55	36.55	36.55	0
11:47	36.55	36.55	36.55	36.55	0
11:46	36.55	36.55	36.55	36.55	2
11:45	36.55	36.65	36.65	36.55	15
11:44	36.65	36.65	36.65	36.65	0
11:43	36.65	36.65	36.65	36.65	4
11:42	36.7	36.7	36.7	36.7	4
11:41	36.75	36.75	36.75	36.75	1
11:40	36.7	36.7	36.7	36.7	0
11:39	36.7	36.7	36.7	36.7	0
11:38	36.7	36.7	36.7	36.7	3
11:37	36.7	36.7	36.7	36.7	0
11:36	36.7	36.7	36.7	36.7	1
11:35	36.65	36.65	36.65	36.65	0
11:34	36.65	36.65	36.65	36.65	3
11:33	36.65	36.65	36.65	36.65	0
11:32	36.65	36.65	36.65	36.65	5
11:31	36.7	36.7	36.7	36.7	0
11:30	36.7	36.7	36.7	36.7	0
11:29	36.7	36.7	36.7	36.7	0
11:28	36.7	36.7	36.7	36.7	6
11:27	36.8	36.8	36.8	36.8	0
11:26	36.8	36.8	36.8	36.8	0
11:25	36.8	36.8	36.8	36.8	0
11:24	36.8	36.8	36.8	36.8	0
11:23	36.8	36.8	36.8	36.8	0
11:22	36.8	36.8	36.8	36.8	0
11:21	36.8	36.8	36.8	36.8	0
11:20	36.8	36.8	36.8	36.8	0
11:19	36.8	36.8	36.8	36.8	0
11:18	36.8	36.8	36.8	36.8	11
11:17	36.85	36.9	36.9	36.85	4
11:16	36.85	36.85	36.85	36.85	8
11:15	36.75	36.75	36.75	36.75	0
11:14	36.75	36.75	36.75	36.75	0
11:13	36.75	36.75	36.75	36.75	0
11:12	36.75	36.75	36.75	36.75	0
11:11	36.75	36.75	36.75	36.75	0
11:10	36.75	36.75	36.75	36.75	0
11:09	36.75	36.75	36.8	36.75	7
11:08	36.75	36.75	36.75	36.75	3
11:07	36.65	36.65	36.65	36.65	1
11:06	36.65	36.65	36.65	36.65	2
11:05	36.6	36.6	36.6	36.6	3
11:04	36.45	36.45	36.45	36.45	0
11:03	36.45	36.45	36.45	36.45	0
11:02	36.45	36.45	36.45	36.45	0
11:01	36.45	36.45	36.45	36.45	0
11:00	36.45	36.45	36.45	36.45	0
10:59	36.45	36.45	36.45	36.45	0
10:58	36.45	36.55	36.55	36.45	5
10:57	36.55	36.55	36.55	36.55	0
10:56	36.55	36.55	36.55	36.55	0
10:55	36.55	36.55	36.55	36.55	0
10:54	36.55	36.55	36.55	36.55	0
10:53	36.55	36.55	36.55	36.55	0
10:52	36.55	36.55	36.55	36.55	1
10:51	36.55	36.55	36.55	36.55	0
10:50	36.55	36.55	36.55	36.55	0
10:49	36.55	36.55	36.55	36.55	1
10:48	36.5	36.5	36.5	36.5	0
10:47	36.5	36.5	36.5	36.5	0
10:46	36.5	36.5	36.5	36.5	0
10:45	36.5	36.5	36.5	36.5	0
10:44	36.5	36.5	36.5	36.5	0
10:43	36.5	36.5	36.5	36.5	0
10:42	36.5	36.5	36.5	36.5	0
10:41	36.5	36.5	36.5	36.5	0
10:40	36.5	36.5	36.5	36.5	0
10:39	36.5	36.55	36.55	36.5	5
10:38	36.5	36.5	36.5	36.5	0
10:37	36.5	36.5	36.5	36.5	0
10:36	36.5	36.5	36.5	36.5	0
10:35	36.5	36.5	36.5	36.5	0
10:34	36.5	36.5	36.5	36.5	2
10:33	36.5	36.5	36.5	36.5	2
10:32	36.45	36.45	36.45	36.45	0
10:31	36.45	36.45	36.45	36.45	0
10:30	36.45	36.45	36.45	36.45	2
10:29	36.4	36.4	36.4	36.4	4
10:28	36.35	36.35	36.35	36.35	0
10:27	36.35	36.35	36.35	36.35	1
10:26	36.3	36.3	36.3	36.3	0
10:25	36.3	36.35	36.35	36.3	27
10:24	36.3	36.3	36.3	36.3	0
10:23	36.3	36.3	36.3	36.3	0
10:22	36.3	36.3	36.3	36.3	0
10:21	36.3	36.3	36.3	36.3	0
10:20	36.3	36.3	36.3	36.3	0
10:19	36.3	36.3	36.3	36.3	4
10:18	36.35	36.35	36.35	36.35	3
10:17	36.45	36.45	36.45	36.45	0
10:16	36.45	36.45	36.45	36.45	0
10:15	36.45	36.45	36.45	36.45	0
10:14	36.45	36.45	36.45	36.45	0
10:13	36.45	36.5	36.5	36.45	3
10:12	36.65	36.55	36.65	36.55	3
10:11	36.35	36.35	36.35	36.35	1
10:10	36.3	36.35	36.35	36.3	25
10:09	36.5	36.5	36.5	36.5	0
10:08	36.5	36.5	36.5	36.5	0
10:07	36.5	36.5	36.5	36.5	0
10:06	36.5	36.5	36.5	36.5	0
10:05	36.5	36.5	36.5	36.5	0
10:04	36.5	36.5	36.5	36.5	0
10:03	36.5	36.5	36.5	36.5	17
10:02	36.55	36.55	36.55	36.55	0
10:01	36.55	36.55	36.55	36.55	0
10:00	36.55	36.55	36.55	36.55	0
09:59	36.55	36.55	36.55	36.55	0
09:58	36.55	36.55	36.55	36.55	0
09:57	36.55	36.55	36.55	36.55	0
09:56	36.55	36.55	36.55	36.55	0
09:55	36.55	36.55	36.55	36.55	0
09:54	36.55	36.55	36.55	36.55	0
09:53	36.55	36.55	36.55	36.55	0
09:52	36.55	36.55	36.55	36.55	0
09:51	36.55	36.55	36.55	36.55	0
09:50	36.55	36.55	36.55	36.55	0
09:49	36.55	36.55	36.55	36.55	0
09:48	36.55	36.55	36.55	36.55	0
09:47	36.55	36.55	36.55	36.55	1
09:46	36.55	36.55	36.55	36.55	2
09:45	36.6	36.6	36.6	36.6	3
09:44	36.7	36.7	36.7	36.7	0
09:43	36.7	36.7	36.7	36.7	0
09:42	36.7	36.7	36.7	36.7	11
09:41	36.9	36.9	36.9	36.9	0
09:40	36.9	36.9	36.9	36.9	0
09:39	36.9	36.9	36.9	36.9	0
09:38	36.9	36.9	36.9	36.9	0
09:37	36.9	36.9	36.9	36.9	0
09:36	36.9	36.9	36.9	36.9	0
09:35	36.9	37	37	36.9	17
09:34	36.85	36.8	36.85	36.8	13
09:33	36.5	36.5	36.5	36.5	0
09:32	36.5	36.5	36.5	36.5	0
09:31	36.5	36.5	36.5	36.5	2
09:30	36.55	36.55	36.55	36.55	1
09:29	36.45	36.5	36.5	36.45	7
09:28	36.5	36.55	36.55	36.5	15
09:27	36.65	36.65	36.65	36.65	0
09:26	36.65	36.6	36.65	36.6	9
09:25	36.65	36.65	36.65	36.65	0
09:24	36.65	36.6	36.65	36.6	2
09:23	36.65	36.65	36.65	36.65	5
09:22	36.7	36.7	36.7	36.7	12
09:21	36.75	36.75	36.75	36.75	0
09:20	36.75	36.75	36.75	36.75	3
09:19	36.75	36.75	36.75	36.75	2
09:18	36.75	36.85	36.85	36.75	9
09:17	36.9	36.9	36.9	36.9	9
09:16	37.1	37.1	37.1	37.1	0
09:15	37.1	37.15	37.15	37.1	3
09:14	37.2	37.25	37.25	37.1	14
09:13	37.15	37.2	37.3	37.15	28
09:12	37.1	37.15	37.2	37.1	17
09:11	37.1	36.8	37.25	36.8	27
09:10	36.7	36.7	36.7	36.7	0
09:09	36.7	36.9	36.9	36.7	11
09:08	36.9	37.05	37.05	36.9	5
09:07	37.35	36.8	37.5	36.8	42
09:06	36.8	36.75	36.8	36.7	15
09:05	36.75	36.5	36.75	36.5	33
09:04	36.25	36.3	36.35	36.25	9
09:03	36.3	36.6	36.6	36.3	15
09:02	36.6	36.8	36.85	36.5	41
09:01	36.9	36.3	36.95	36.25	134

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)