成交	175.00	昨收	174.50
漲跌	0.50	開盤	174.50
漲跌幅	0.29%	最高	176.50
買進	175.00	最低	174.00
賣出	175.50	單量	19
漲停價	191.50	總量	187
跌停價	157.50	昨量	563

委買價	委買量	委賣價	委賣量
175.00	1	175.50	12
174.50	7	176.00	9
174.00	7	176.50	8
173.50	14	177.00	3
173.00	21	177.50	8

時間	成交	開	高	低	量
13:30	175	175	175	175	19
13:29	174.5	174.5	174.5	174.5	0
13:28	174.5	174.5	174.5	174.5	0
13:27	174.5	174.5	174.5	174.5	0
13:26	174.5	174.5	174.5	174.5	0
13:25	174.5	174.5	174.5	174.5	0
13:24	174.5	174.5	174.5	174.5	0
13:23	174.5	174.5	174.5	174.5	0
13:22	174.5	174.5	174.5	174.5	0
13:21	174.5	174.5	174.5	174.5	0
13:20	174.5	174.5	174.5	174.5	0
13:19	174.5	174.5	174.5	174.5	0
13:18	174.5	174.5	174.5	174.5	0
13:17	174.5	174.5	174.5	174.5	0
13:16	174.5	175	175	174.5	13
13:15	175	175	175	175	0
13:14	175	175	175	175	0
13:13	175	175	175	175	0
13:12	175	175	175	175	0
13:11	175	175	175	175	0
13:10	175	175	175	175	0
13:09	175	175	175	175	0
13:08	175	175	175	175	0
13:07	175	175	175	175	0
13:06	175	175	175	175	3
13:05	175	175	175	175	1
13:04	175	175	175	175	2
13:03	175.5	175.5	175.5	175.5	0
13:02	175.5	175.5	175.5	175.5	0
13:01	175.5	175.5	175.5	175.5	0
13:00	175.5	175.5	175.5	175.5	1
12:59	175.5	175.5	175.5	175.5	0
12:58	175.5	175.5	175.5	175.5	0
12:57	175.5	175.5	175.5	175.5	0
12:56	175.5	175.5	175.5	175.5	1
12:55	175.5	175.5	175.5	175.5	0
12:54	175.5	175.5	175.5	175.5	1
12:53	175.5	175.5	175.5	175.5	0
12:52	175.5	175.5	175.5	175.5	1
12:51	175.5	175.5	175.5	175.5	1
12:50	175.5	175.5	175.5	175.5	0
12:49	175.5	175.5	175.5	175.5	0
12:48	175.5	175.5	175.5	175.5	0
12:47	175.5	175.5	175.5	175.5	0
12:46	175.5	175.5	175.5	175.5	0
12:45	175.5	175.5	175.5	175.5	0
12:44	175.5	175.5	175.5	175.5	0
12:43	175.5	175.5	175.5	175.5	0
12:42	175.5	175.5	175.5	175.5	0
12:41	175.5	175.5	175.5	175.5	0
12:40	175.5	175.5	175.5	175.5	0
12:39	175.5	175.5	175.5	175.5	1
12:38	175	175	175	175	0
12:37	175	175	175	175	0
12:36	175	175	175	175	0
12:35	175	175	175	175	0
12:34	175	175	175	175	0
12:33	175	175	175	175	0
12:32	175	175	175	175	0
12:31	175	175	175	175	0
12:30	175	175	175	175	2
12:29	175	175	175	175	0
12:28	175	175	175	175	0
12:27	175	175	175	175	0
12:26	175	175	175	175	0
12:25	175	175	175	175	0
12:24	175	175	175	175	1
12:23	175	175	175	175	0
12:22	175	175	175	175	0
12:21	175	175	175	175	0
12:20	175	175	175	175	0
12:19	175	175	175	175	0
12:18	175	175	175	175	0
12:17	175	175	175	175	1
12:16	175	175	175	175	0
12:15	175	175	175	175	0
12:14	175	175	175	175	0
12:13	175	175	175	175	0
12:12	175	175	175	175	0
12:11	175	175	175	175	0
12:10	175	175	175	175	0
12:09	175	175	175	175	0
12:08	175	175	175	175	0
12:07	175	175	175	175	0
12:06	175	175	175	175	0
12:05	175	175	175	175	0
12:04	175	175	175	175	0
12:03	175	175	175	175	0
12:02	175	175	175	175	0
12:01	175	175	175	175	0
12:00	175	175	175	175	0
11:59	175	175	175	175	0
11:58	175	175	175	175	2
11:57	174.5	174.5	174.5	174.5	0
11:56	174.5	174.5	174.5	174.5	4
11:55	174.5	174.5	174.5	174.5	2
11:54	175	175	175	175	0
11:53	175	175	175	175	0
11:52	175	175	175	175	0
11:51	175	175	175	175	0
11:50	175	175	175	175	0
11:49	175	175	175	175	1
11:48	175	175	175	175	0
11:47	175	175	175	175	5
11:46	175.5	175.5	175.5	175.5	0
11:45	175.5	175.5	175.5	175.5	0
11:44	175.5	175.5	175.5	175.5	0
11:43	175.5	175.5	175.5	175.5	0
11:42	175.5	175.5	175.5	175.5	0
11:41	175.5	175.5	175.5	175.5	0
11:40	175.5	175.5	175.5	175.5	0
11:39	175.5	175.5	175.5	175.5	0
11:38	175.5	175.5	175.5	175.5	0
11:37	175.5	175.5	175.5	175.5	0
11:36	175.5	175.5	175.5	175.5	0
11:35	175.5	175.5	175.5	175.5	5
11:34	176	176	176	176	1
11:33	176	176	176	176	0
11:32	176	176	176	176	5
11:31	176	176	176	176	0
11:30	176	176	176	176	0
11:29	176	176	176	176	0
11:28	176	176	176	176	0
11:27	176	176	176	176	0
11:26	176	176	176	176	0
11:25	176	176	176	176	0
11:24	176	176	176	176	0
11:23	176	176	176	176	12
11:22	176	176	176	176	0
11:21	176	176	176	176	0
11:20	176	176	176	176	0
11:19	176	176	176	176	0
11:18	176	176	176	176	0
11:17	176	176	176	176	0
11:16	176	176	176	176	0
11:15	176	176	176	176	0
11:14	176	176	176	176	0
11:13	176	176	176	176	0
11:12	176	176	176	176	0
11:11	176	176	176	176	0
11:10	176	176	176	176	0
11:09	176	176	176	176	0
11:08	176	176	176	176	0
11:07	176	176	176	176	0
11:06	176	176	176	176	0
11:05	176	176	176	176	0
11:04	176	176	176	176	0
11:03	176	176	176	176	0
11:02	176	176	176	176	0
11:01	176	176	176	176	0
11:00	176	176	176	176	0
10:59	176	176	176	176	0
10:58	176	176	176	176	0
10:57	176	176	176	176	0
10:56	176	176	176	176	0
10:55	176	176	176	176	0
10:54	176	176	176	176	0
10:53	176	176	176	176	0
10:52	176	176	176	176	0
10:51	176	176	176	176	0
10:50	176	176	176	176	0
10:49	176	176	176	176	0
10:48	176	176	176	176	0
10:47	176	176	176	176	0
10:46	176	176	176	176	0
10:45	176	176	176	176	0
10:44	176	176	176	176	0
10:43	176	176	176	176	0
10:42	176	176	176	176	0
10:41	176	176	176	176	0
10:40	176	176	176	176	7
10:39	176	176	176	176	0
10:38	176	176	176	176	0
10:37	176	176	176	176	0
10:36	176	176	176	176	0
10:35	176	176	176	176	0
10:34	176	176	176	176	0
10:33	176	176	176	176	0
10:32	176	176	176	176	0
10:31	176	176	176	176	0
10:30	176	176	176	176	0
10:29	176	176	176	176	0
10:28	176	176	176	176	0
10:27	176	176	176	176	0
10:26	176	176	176	176	0
10:25	176	176	176	176	0
10:24	176	176	176	176	0
10:23	176	176	176	176	0
10:22	176	176	176	176	0
10:21	176	176	176	176	0
10:20	176	176	176	176	4
10:19	175.5	175.5	175.5	175.5	0
10:18	175.5	175.5	175.5	175.5	0
10:17	175.5	175.5	175.5	175.5	0
10:16	175.5	175.5	175.5	175.5	0
10:15	175.5	175.5	175.5	175.5	0
10:14	175.5	175.5	175.5	175.5	0
10:13	175.5	175.5	175.5	175.5	0
10:12	175.5	175.5	175.5	175.5	0
10:11	175.5	175.5	175.5	175.5	0
10:10	175.5	175.5	175.5	175.5	0
10:09	175.5	175.5	175.5	175.5	0
10:08	175.5	175.5	175.5	175.5	0
10:07	175.5	176	176	175.5	11
10:06	176.5	176.5	176.5	176.5	0
10:05	176.5	176.5	176.5	176.5	0
10:04	176.5	176.5	176.5	176.5	0
10:03	176.5	176.5	176.5	176.5	0
10:02	176.5	176.5	176.5	176.5	0
10:01	176.5	176.5	176.5	176.5	0
10:00	176.5	176.5	176.5	176.5	0
09:59	176.5	176.5	176.5	176.5	0
09:58	176.5	176.5	176.5	176.5	0
09:57	176.5	176.5	176.5	176.5	0
09:56	176.5	176.5	176.5	176.5	0
09:55	176.5	176.5	176.5	176.5	0
09:54	176.5	176.5	176.5	176.5	0
09:53	176.5	176.5	176.5	176.5	0
09:52	176.5	176.5	176.5	176.5	0
09:51	176.5	176.5	176.5	176.5	0
09:50	176.5	176.5	176.5	176.5	0
09:49	176.5	176.5	176.5	176.5	0
09:48	176.5	176.5	176.5	176.5	0
09:47	176.5	176.5	176.5	176.5	0
09:46	176.5	176.5	176.5	176.5	0
09:45	176.5	176.5	176.5	176.5	1
09:44	176.5	176.5	176.5	176.5	0
09:43	176.5	176.5	176.5	176.5	8
09:42	176.5	176.5	176.5	176.5	0
09:41	176.5	176.5	176.5	176.5	0
09:40	176.5	176.5	176.5	176.5	1
09:39	176.5	176.5	176.5	176.5	5
09:38	175	175	175	175	0
09:37	175	175	175	175	0
09:36	175	175	175	175	0
09:35	175	175	175	175	0
09:34	175	175	175	175	0
09:33	175	175	175	175	0
09:32	175	175	175	175	0
09:31	175	175	175	175	0
09:30	175	175	175	175	3
09:29	174.5	174.5	174.5	174.5	2
09:28	174	173.5	174	173.5	6
09:27	173	173	173	173	5
09:26	173.5	173.5	173.5	173.5	3
09:25	173	173	173	173	0
09:24	173	173.5	173.5	173	15
09:23	174.5	174.5	174.5	174.5	0
09:22	174.5	174.5	174.5	174.5	0
09:21	174.5	174.5	174.5	174.5	0
09:20	174.5	174.5	174.5	174.5	0
09:19	174.5	174.5	174.5	174.5	6
09:18	175	175	175	175	0
09:17	175	175	175	175	0
09:16	175	175	175	175	0
09:15	175	175	175	175	0
09:14	175	175	175	175	1
09:13	175	175	175	175	0
09:12	175	175	175	175	0
09:11	175	175	175	175	0
09:10	175	175	175	175	0
09:09	175	175	175	175	0
09:08	175	175	175	175	0
09:07	175	175	175	175	0
09:06	175	175	175	175	0
09:05	175	176	176	175	6
09:04	176	176	176	176	0
09:03	176	176	176	176	12
09:02	174.5	174.5	174.5	174.5	0
09:01	174.5	174.5	174.5	174.5	6

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)