成交	58.10	昨收	58.40
漲跌	-0.30	開盤	58.40
漲跌幅	-0.51%	最高	58.50
買進	58.10	最低	57.40
賣出	58.30	單量	2
漲停價	64.20	總量	593
跌停價	52.60	昨量	1481

委買價	委買量	委賣價	委賣量
58.10	7	58.30	3
58.00	9	58.40	12
57.90	3	58.50	5
57.80	12	58.60	6
57.70	24	58.70	5

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	27
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	58.1	58.1	58.1	5
13:24	58.2	58.2	58.2	58.2	1
13:23	58.2	58.2	58.2	58.2	0
13:22	58.2	58.2	58.2	58.2	2
13:21	58.2	58.2	58.2	58.2	0
13:20	58.2	58.2	58.2	58.2	4
13:19	58.2	58.2	58.2	58.2	1
13:18	58.2	58.2	58.2	58	11
13:17	58.1	58.1	58.1	58.1	0
13:16	58.1	58.1	58.1	58.1	0
13:15	58.1	58.1	58.1	58.1	7
13:14	58.1	58	58.1	58	2
13:13	58	58	58	58	0
13:12	58	58	58	58	1
13:11	58	58	58	58	9
13:10	58	57.9	58	57.9	4
13:09	58	57.9	58	57.9	2
13:08	58	58	58	58	1
13:07	58	58	58	58	0
13:06	58	58	58	58	0
13:05	58	58	58	58	1
13:04	58	58	58	58	0
13:03	58	58	58	58	0
13:02	58	58	58	57.9	4
13:01	58	58	58	58	5
13:00	58	58	58	58	1
12:59	57.8	57.8	57.8	57.8	1
12:58	57.8	57.8	57.8	57.8	2
12:57	57.8	57.8	57.8	57.8	0
12:56	57.8	57.8	57.8	57.8	1
12:55	57.8	57.8	57.8	57.8	0
12:54	57.8	57.8	57.8	57.8	0
12:53	57.8	57.8	57.8	57.8	2
12:52	57.8	57.8	57.8	57.8	0
12:51	57.8	57.8	57.8	57.8	0
12:50	57.8	57.8	57.8	57.8	1
12:49	58	58	58	58	5
12:48	57.9	57.9	57.9	57.9	7
12:47	57.8	57.8	57.8	57.8	1
12:46	57.8	57.8	57.8	57.8	0
12:45	57.8	57.8	57.8	57.8	0
12:44	57.8	57.8	57.8	57.8	1
12:43	57.9	57.9	57.9	57.9	1
12:42	57.8	57.8	57.8	57.8	0
12:41	57.8	57.7	57.8	57.7	3
12:40	57.8	57.8	57.8	57.8	7
12:39	57.7	57.7	57.7	57.7	2
12:38	57.8	57.8	57.8	57.8	5
12:37	57.8	57.8	57.8	57.8	0
12:36	57.8	57.8	57.8	57.8	0
12:35	57.8	57.8	57.8	57.8	1
12:34	57.8	57.8	57.8	57.8	0
12:33	57.8	57.8	57.8	57.8	0
12:32	57.8	57.8	57.8	57.8	2
12:31	57.8	57.8	57.8	57.8	0
12:30	57.8	57.8	57.8	57.8	0
12:29	57.8	57.8	57.8	57.8	0
12:28	57.8	57.8	57.8	57.8	1
12:27	57.8	57.8	57.8	57.8	0
12:26	57.8	57.8	57.8	57.8	0
12:25	57.8	57.9	57.9	57.8	2
12:24	57.8	57.8	57.8	57.8	0
12:23	57.8	57.8	57.8	57.8	0
12:22	57.8	57.8	57.8	57.8	1
12:21	57.9	57.9	57.9	57.9	0
12:20	57.9	57.9	57.9	57.9	1
12:19	57.7	57.7	57.7	57.7	1
12:18	57.7	57.7	57.7	57.7	0
12:17	57.7	57.8	57.8	57.7	9
12:16	57.8	57.9	57.9	57.8	2
12:15	57.9	57.9	57.9	57.9	1
12:14	57.9	57.9	57.9	57.9	1
12:13	57.8	57.8	57.8	57.8	1
12:12	57.9	57.9	57.9	57.9	2
12:11	57.9	57.9	57.9	57.9	5
12:10	57.9	57.8	57.9	57.8	9
12:09	57.8	57.9	57.9	57.8	3
12:08	57.8	57.8	57.8	57.8	0
12:07	57.8	57.8	57.8	57.8	1
12:06	57.8	57.8	57.8	57.8	1
12:05	57.8	57.8	57.8	57.8	1
12:04	57.8	57.8	57.8	57.8	1
12:03	57.8	57.8	57.8	57.8	0
12:02	57.8	57.8	57.8	57.8	0
12:01	57.8	57.8	57.8	57.8	1
12:00	57.8	57.8	57.8	57.8	0
11:59	57.8	57.8	57.8	57.8	0
11:58	57.8	57.8	57.8	57.8	0
11:57	57.8	57.8	57.8	57.8	1
11:56	57.8	57.8	57.8	57.8	0
11:55	57.8	57.8	57.8	57.8	0
11:54	57.8	57.8	57.8	57.8	1
11:53	57.8	57.8	57.8	57.8	0
11:52	57.8	57.8	57.8	57.8	0
11:51	57.8	57.8	57.8	57.8	1
11:50	57.9	57.9	57.9	57.9	1
11:49	57.8	57.8	57.8	57.8	1
11:48	57.6	57.7	57.7	57.6	6
11:47	57.6	57.6	57.6	57.6	0
11:46	57.6	57.6	57.6	57.6	0
11:45	57.6	57.6	57.6	57.6	1
11:44	57.7	57.7	57.7	57.7	0
11:43	57.7	57.7	57.7	57.7	14
11:42	57.6	57.6	57.6	57.6	4
11:41	57.7	57.7	57.7	57.7	0
11:40	57.7	57.7	57.7	57.7	6
11:39	57.7	57.7	57.7	57.7	1
11:38	57.8	57.8	57.8	57.8	0
11:37	57.8	57.8	57.8	57.8	0
11:36	57.8	57.8	57.8	57.8	1
11:35	57.8	57.8	57.8	57.8	0
11:34	57.8	57.8	57.8	57.8	0
11:33	57.8	57.8	57.8	57.8	7
11:32	57.8	57.8	57.8	57.8	5
11:31	57.8	57.8	57.8	57.8	0
11:30	57.8	57.8	57.8	57.8	1
11:29	57.8	57.8	57.8	57.8	0
11:28	57.8	57.8	57.8	57.8	0
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.9	57.9	57.8	8
11:25	57.8	57.8	57.8	57.8	0
11:24	57.8	57.8	57.8	57.8	0
11:23	57.8	57.9	57.9	57.8	4
11:22	57.8	57.8	57.8	57.8	0
11:21	57.8	57.8	57.8	57.8	0
11:20	57.8	57.8	57.8	57.8	1
11:19	57.9	57.9	57.9	57.9	0
11:18	57.9	57.9	57.9	57.9	0
11:17	57.9	57.8	57.9	57.8	2
11:16	57.9	57.9	57.9	57.9	1
11:15	57.9	57.9	57.9	57.9	1
11:14	57.8	57.8	57.8	57.8	1
11:13	57.8	57.8	57.8	57.8	0
11:12	57.8	57.8	57.8	57.8	0
11:11	57.8	57.8	57.8	57.8	1
11:10	57.8	57.8	57.8	57.8	0
11:09	57.8	57.8	57.8	57.8	0
11:08	57.8	57.8	57.8	57.8	1
11:07	57.8	57.8	57.8	57.8	1
11:06	57.8	57.8	57.8	57.8	0
11:05	57.8	57.8	57.8	57.8	1
11:04	57.9	57.9	57.9	57.9	1
11:03	57.9	57.9	57.9	57.9	0
11:02	57.9	57.8	57.9	57.8	3
11:01	57.9	57.9	57.9	57.9	0
11:00	57.9	57.9	57.9	57.9	0
10:59	57.9	57.9	57.9	57.9	1
10:58	57.7	57.7	57.7	57.7	0
10:57	57.7	57.7	57.7	57.7	0
10:56	57.7	57.7	57.7	57.7	0
10:55	57.7	57.7	57.7	57.7	1
10:54	57.9	57.9	57.9	57.9	0
10:53	57.9	57.9	57.9	57.9	3
10:52	57.7	57.9	57.9	57.7	2
10:51	57.7	57.7	57.7	57.7	0
10:50	57.7	57.7	57.7	57.7	0
10:49	57.7	57.8	57.8	57.7	4
10:48	57.8	57.8	57.8	57.8	0
10:47	57.8	57.8	57.8	57.8	0
10:46	57.8	57.8	57.8	57.8	1
10:45	57.8	57.8	57.8	57.8	0
10:44	57.8	57.8	57.8	57.8	0
10:43	57.8	57.8	57.8	57.8	1
10:42	57.7	57.7	57.7	57.7	0
10:41	57.7	57.7	57.7	57.7	0
10:40	57.7	57.7	57.7	57.7	1
10:39	57.7	57.7	57.7	57.7	0
10:38	57.7	57.7	57.7	57.7	0
10:37	57.7	57.7	57.7	57.7	1
10:36	57.9	57.9	57.9	57.9	19
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	4
10:33	57.6	57.6	57.6	57.6	0
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.6	57.6	57.6	4
10:30	57.7	57.7	57.7	57.7	3
10:29	57.6	57.6	57.6	57.6	0
10:28	57.6	57.6	57.6	57.6	1
10:27	57.5	57.5	57.5	57.5	0
10:26	57.5	57.5	57.5	57.5	0
10:25	57.5	57.5	57.5	57.5	0
10:24	57.5	57.5	57.5	57.5	1
10:23	57.6	57.6	57.6	57.6	0
10:22	57.6	57.6	57.6	57.6	5
10:21	57.6	57.6	57.6	57.6	1
10:20	57.6	57.6	57.6	57.6	0
10:19	57.6	57.6	57.6	57.6	1
10:18	57.5	57.5	57.5	57.5	2
10:17	57.5	57.5	57.5	57.5	2
10:16	57.5	57.5	57.5	57.5	0
10:15	57.5	57.5	57.5	57.5	1
10:14	57.5	57.5	57.5	57.5	0
10:13	57.5	57.5	57.5	57.5	0
10:12	57.5	57.5	57.5	57.5	1
10:11	57.5	57.5	57.5	57.5	1
10:10	57.5	57.5	57.5	57.5	0
10:09	57.5	57.5	57.5	57.5	1
10:08	57.5	57.5	57.5	57.5	16
10:07	57.5	57.6	57.6	57.5	27
10:06	57.5	57.5	57.5	57.5	0
10:05	57.5	57.5	57.5	57.5	0
10:04	57.5	57.5	57.5	57.5	0
10:03	57.5	57.5	57.5	57.5	0
10:02	57.5	57.5	57.5	57.5	0
10:01	57.5	57.5	57.5	57.5	0
10:00	57.5	57.5	57.6	57.5	13
09:59	57.5	57.4	57.5	57.4	6
09:58	57.5	57.5	57.5	57.5	4
09:57	57.4	57.4	57.4	57.4	0
09:56	57.4	57.4	57.4	57.4	0
09:55	57.4	57.4	57.4	57.4	0
09:54	57.4	57.4	57.4	57.4	0
09:53	57.4	57.4	57.4	57.4	2
09:52	57.5	57.5	57.5	57.5	6
09:51	57.5	57.5	57.5	57.5	10
09:50	57.4	57.4	57.4	57.4	1
09:49	57.5	57.5	57.5	57.5	0
09:48	57.5	57.4	57.5	57.4	8
09:47	57.5	57.5	57.5	57.5	25
09:46	57.5	57.5	57.5	57.5	0
09:45	57.5	57.5	57.5	57.5	0
09:44	57.5	57.5	57.5	57.5	1
09:43	57.5	57.5	57.5	57.5	1
09:42	57.5	57.5	57.5	57.5	0
09:41	57.5	57.6	57.6	57.5	4
09:40	57.6	57.6	57.6	57.6	2
09:39	57.5	57.6	57.6	57.5	5
09:38	57.6	57.6	57.6	57.6	3
09:37	57.6	57.7	57.7	57.6	11
09:36	57.7	57.7	57.7	57.7	2
09:35	57.7	57.7	57.7	57.7	6
09:34	57.8	57.8	57.8	57.8	2
09:33	57.7	57.8	57.8	57.7	13
09:32	57.9	58	58	57.9	7
09:31	58	58.1	58.1	58	3
09:30	58.2	58.1	58.2	58.1	5
09:29	58	58	58	58	2
09:28	58	58	58	58	0
09:27	58	58	58	58	0
09:26	58	57.9	58	57.9	2
09:25	57.9	57.9	57.9	57.9	1
09:24	57.9	57.9	57.9	57.9	0
09:23	57.9	57.9	57.9	57.9	0
09:22	57.9	57.9	57.9	57.9	1
09:21	57.9	57.9	57.9	57.9	0
09:20	57.9	57.8	57.9	57.8	8
09:19	57.8	57.9	57.9	57.8	3
09:18	57.9	57.9	57.9	57.9	0
09:17	57.9	57.9	57.9	57.9	0
09:16	57.9	57.9	57.9	57.9	7
09:15	58	58.1	58.1	58	8
09:14	58	58	58	58	2
09:13	58	58.1	58.1	58	2
09:12	58	58.1	58.1	58	4
09:11	58	58.1	58.1	58	5
09:10	58.1	58.2	58.2	58	26
09:09	58.3	58.3	58.3	58.3	1
09:08	58.2	58.2	58.2	58.2	0
09:07	58.2	58.2	58.2	58.2	1
09:06	58.2	58.5	58.5	58.2	14
09:05	58.5	58.5	58.5	58.5	2
09:04	58.4	58.4	58.4	58.4	0
09:03	58.4	58.4	58.4	58.4	0
09:02	58.4	58.4	58.4	58.4	0
09:01	58.4	58.4	58.4	58.4	9

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)