成交	63.60	昨收	63.50
漲跌	0.10	開盤	63.00
漲跌幅	0.16%	最高	64.20
買進	63.60	最低	62.80
賣出	63.70	單量	15
漲停價	69.80	總量	316
跌停價	57.20	昨量	1817

委買價	委買量	委賣價	委賣量
63.60	2	63.70	2
63.50	9	63.80	3
63.40	2	63.90	4
63.30	3	64.00	5
63.20	5	64.10	13

時間	成交	開	高	低	量
13:30	64	64	64	64	53
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	63.9	63.9	63.9	0
13:24	63.9	63.9	63.9	63.9	0
13:23	63.9	63.9	63.9	63.9	4
13:22	63.8	63.8	63.8	63.8	1
13:21	63.9	63.9	63.9	63.9	7
13:20	63.9	63.9	63.9	63.9	3
13:19	63.8	63.7	63.8	63.7	3
13:18	63.7	63.7	63.7	63.7	2
13:17	63.7	63.7	63.7	63.7	0
13:16	63.7	63.7	63.7	63.7	0
13:15	63.7	63.7	63.7	63.7	0
13:14	63.7	63.7	63.7	63.7	0
13:13	63.7	63.7	63.7	63.7	0
13:12	63.7	63.8	63.8	63.4	10
13:11	63.8	63.7	63.8	63.7	10
13:10	63.6	63.6	63.6	63.6	1
13:09	63.6	63.6	63.6	63.6	0
13:08	63.6	63.6	63.6	63.6	0
13:07	63.6	63.6	63.6	63.6	1
13:06	63.6	63.5	63.6	63.5	2
13:05	63.6	63.6	63.6	63.6	0
13:04	63.6	63.6	63.6	63.6	0
13:03	63.6	63.6	63.6	63.6	0
13:02	63.6	63.6	63.6	63.6	0
13:01	63.6	63.6	63.6	63.6	0
13:00	63.6	63.6	63.6	63.6	0
12:59	63.6	63.6	63.6	63.6	0
12:58	63.6	63.6	63.6	63.6	0
12:57	63.6	63.6	63.6	63.6	0
12:56	63.6	63.6	63.6	63.6	4
12:55	63.5	63.5	63.5	63.5	0
12:54	63.5	63.5	63.5	63.5	0
12:53	63.5	63.5	63.5	63.5	0
12:52	63.5	63.5	63.5	63.5	0
12:51	63.5	63.5	63.5	63.5	1
12:50	63.5	63.5	63.5	63.5	0
12:49	63.5	63.5	63.5	63.5	0
12:48	63.5	63.5	63.5	63.5	1
12:47	63.6	63.6	63.6	63.6	2
12:46	63.6	63.6	63.6	63.6	0
12:45	63.6	63.6	63.6	63.6	0
12:44	63.6	63.6	63.6	63.6	0
12:43	63.6	63.6	63.6	63.6	3
12:42	63.6	63.6	63.6	63.6	0
12:41	63.6	63.6	63.6	63.6	0
12:40	63.6	63.5	63.6	63.5	2
12:39	63.6	63.6	63.6	63.6	0
12:38	63.6	63.6	63.6	63.6	3
12:37	63.6	63.6	63.6	63.6	0
12:36	63.6	63.6	63.6	63.6	0
12:35	63.6	63.6	63.6	63.6	0
12:34	63.6	63.6	63.6	63.6	3
12:33	63.5	63.5	63.5	63.5	7
12:32	63.5	63.5	63.5	63.5	1
12:31	63.5	63.5	63.5	63.5	3
12:30	63.4	63.4	63.4	63.4	1
12:29	63.5	63.4	63.5	63.4	3
12:28	63.4	63.4	63.4	63.4	1
12:27	63.5	63.5	63.5	63.5	0
12:26	63.5	63.5	63.5	63.5	0
12:25	63.5	63.5	63.5	63.5	0
12:24	63.5	63.5	63.5	63.5	0
12:23	63.5	63.5	63.5	63.5	0
12:22	63.5	63.5	63.5	63.5	0
12:21	63.5	63.5	63.5	63.5	0
12:20	63.5	63.5	63.5	63.5	0
12:19	63.5	63.5	63.5	63.5	0
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	0
12:16	63.5	63.5	63.5	63.5	0
12:15	63.5	63.5	63.5	63.5	1
12:14	63.5	63.5	63.5	63.5	1
12:13	63.5	63.5	63.5	63.5	0
12:12	63.5	63.5	63.5	63.5	0
12:11	63.5	63.5	63.5	63.5	6
12:10	63.5	63.5	63.5	63.5	0
12:09	63.5	63.5	63.5	63.5	3
12:08	63.5	63.5	63.5	63.5	1
12:07	63.5	63.5	63.5	63.5	0
12:06	63.5	63.5	63.5	63.4	3
12:05	63.4	63.3	63.4	63.3	5
12:04	63.1	63.1	63.1	63.1	0
12:03	63.1	63.1	63.1	63.1	0
12:02	63.1	63.1	63.1	63.1	2
12:01	63	63	63	63	0
12:00	63	63	63	63	1
11:59	62.9	62.9	62.9	62.9	0
11:58	62.9	62.9	62.9	62.9	0
11:57	62.9	62.9	62.9	62.9	10
11:56	62.6	62.7	62.7	62.6	12
11:55	62.8	62.8	62.8	62.8	20
11:54	62.9	62.9	62.9	62.9	9
11:53	62.9	62.9	62.9	62.9	0
11:52	62.9	62.9	62.9	62.9	0
11:51	62.9	62.9	62.9	62.9	0
11:50	62.9	62.9	62.9	62.9	1
11:49	62.9	63.1	63.2	62.9	53
11:48	63.2	63.2	63.2	63.2	0
11:47	63.2	63.2	63.2	63.2	0
11:46	63.2	63.2	63.2	63.2	0
11:45	63.2	63.2	63.2	63.2	0
11:44	63.2	63.2	63.2	63.2	3
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	1
11:41	63.2	63.2	63.2	63.2	0
11:40	63.2	63.2	63.2	63.2	0
11:39	63.2	63.2	63.2	63.2	0
11:38	63.2	63.2	63.2	63.2	0
11:37	63.2	63.2	63.2	63.2	1
11:36	63.2	63.2	63.2	63.2	0
11:35	63.2	63.2	63.2	63.2	0
11:34	63.2	63.2	63.2	63.2	3
11:33	63.3	63.2	63.3	63.2	3
11:32	63.3	63.3	63.3	63.3	0
11:31	63.3	63.3	63.3	63.3	0
11:30	63.3	63.3	63.3	63.3	0
11:29	63.3	63.3	63.3	63.3	0
11:28	63.3	63.3	63.3	63.3	2
11:27	63.3	63.3	63.3	63.3	0
11:26	63.3	63.3	63.3	63.3	0
11:25	63.3	63.3	63.3	63.3	3
11:24	63.5	63.5	63.5	63.5	0
11:23	63.5	63.5	63.5	63.5	0
11:22	63.5	63.5	63.5	63.5	0
11:21	63.5	63.5	63.5	63.5	0
11:20	63.5	63.5	63.5	63.5	0
11:19	63.5	63.4	63.5	63.4	3
11:18	63.3	63.4	63.4	63.3	2
11:17	63.4	63.4	63.4	63.4	1
11:16	63.3	63.3	63.3	63.3	0
11:15	63.3	63.3	63.3	63.3	0
11:14	63.3	63.3	63.3	63.3	0
11:13	63.3	63.3	63.3	63.3	1
11:12	63.3	63.3	63.3	63.3	0
11:11	63.3	63.3	63.3	63.3	2
11:10	63.3	63.3	63.3	63.3	1
11:09	63.3	63.3	63.3	63.3	2
11:08	63.4	63.4	63.4	63.4	0
11:07	63.4	63.4	63.4	63.4	0
11:06	63.4	63.4	63.4	63.4	0
11:05	63.4	63.4	63.4	63.4	0
11:04	63.4	63.4	63.4	63.4	0
11:03	63.4	63.4	63.4	63.4	0
11:02	63.4	63.3	63.4	63.3	4
11:01	63.1	63.1	63.1	63.1	1
11:00	63.1	63.1	63.1	63.1	0
10:59	63.1	63	63.1	63	3
10:58	63.2	63.1	63.2	63.1	14
10:57	63.2	63.3	63.3	63.2	18
10:56	63.4	63.4	63.4	63.4	0
10:55	63.4	63.4	63.4	63.4	0
10:54	63.4	63.4	63.4	63.4	0
10:53	63.4	63.4	63.4	63.4	1
10:52	63.4	63.4	63.4	63.4	3
10:51	63.5	63.5	63.5	63.5	0
10:50	63.5	63.5	63.5	63.5	0
10:49	63.5	63.5	63.5	63.5	2
10:48	63.5	63.5	63.5	63.5	4
10:47	63.5	63.5	63.5	63.5	0
10:46	63.5	63.5	63.5	63.5	0
10:45	63.5	63.5	63.5	63.5	2
10:44	63.7	63.7	63.7	63.7	0
10:43	63.7	63.7	63.7	63.7	0
10:42	63.7	63.7	63.7	63.7	0
10:41	63.7	63.7	63.7	63.7	1
10:40	63.8	63.8	63.8	63.8	3
10:39	63.7	63.7	63.7	63.7	0
10:38	63.7	63.7	63.7	63.7	0
10:37	63.7	63.7	63.7	63.7	0
10:36	63.7	63.7	63.7	63.7	0
10:35	63.7	63.7	63.7	63.7	2
10:34	63.7	63.7	63.7	63.7	0
10:33	63.7	63.7	63.7	63.7	0
10:32	63.7	63.7	63.7	63.7	0
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.6	63.7	63.6	9
10:28	63.6	63.6	63.6	63.6	0
10:27	63.6	63.5	63.6	63.5	2
10:26	63.5	63.5	63.5	63.5	0
10:25	63.5	63.5	63.5	63.5	1
10:24	63.5	63.5	63.5	63.5	0
10:23	63.5	63.5	63.5	63.5	0
10:22	63.5	63.5	63.5	63.5	0
10:21	63.5	63.5	63.5	63.5	0
10:20	63.5	63.5	63.5	63.5	1
10:19	63.5	63.5	63.5	63.5	3
10:18	63.5	63.5	63.5	63.5	0
10:17	63.5	63.5	63.5	63.5	0
10:16	63.5	63.5	63.5	63.5	0
10:15	63.5	63.5	63.5	63.5	1
10:14	63.2	63.5	63.5	63.2	14
10:13	63.5	63.5	63.5	63.5	2
10:12	63.5	63.5	63.5	63.5	0
10:11	63.5	63.5	63.5	63.5	2
10:10	63.6	63.5	63.6	63.5	3
10:09	63.5	63.5	63.5	63.5	6
10:08	63.6	63.6	63.6	63.6	2
10:07	63.6	63.6	63.6	63.6	0
10:06	63.6	63.6	63.6	63.6	0
10:05	63.6	63.6	63.6	63.6	15
10:04	63.8	63.8	63.8	63.8	0
10:03	63.8	63.8	63.8	63.8	0
10:02	63.8	63.8	63.8	63.8	0
10:01	63.8	63.8	63.8	63.8	3
10:00	64	64	64	64	0
09:59	64	64	64	64	0
09:58	64	64	64	64	0
09:57	64	64	64	64	0
09:56	64	64	64	64	0
09:55	64	64	64	64	0
09:54	64	64	64	64	1
09:53	63.8	63.8	63.8	63.8	1
09:52	64	64	64	64	0
09:51	64	63.9	64	63.9	7
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	64	64	64	0
09:47	64	64	64	64	0
09:46	64	64	64	64	3
09:45	63.9	63.9	63.9	63.9	0
09:44	63.9	63.9	63.9	63.9	3
09:43	63.9	63.9	63.9	63.9	0
09:42	63.9	63.9	63.9	63.9	1
09:41	63.7	63.7	63.7	63.7	0
09:40	63.7	63.6	63.7	63.6	4
09:39	63.7	63.7	63.7	63.7	5
09:38	63.8	63.8	63.8	63.8	0
09:37	63.8	63.8	63.8	63.8	0
09:36	63.8	63.8	63.8	63.8	0
09:35	63.8	63.8	63.8	63.8	4
09:34	63.9	63.9	63.9	63.9	1
09:33	63.9	63.9	63.9	63.9	0
09:32	63.9	63.9	63.9	63.9	1
09:31	64	64	64	64	0
09:30	64	64	64	64	0
09:29	64	64	64	64	1
09:28	63.8	63.8	63.8	63.8	0
09:27	63.8	63.8	63.8	63.8	0
09:26	63.8	63.8	63.8	63.8	1
09:25	63.5	63.5	63.5	63.5	0
09:24	63.5	63.5	63.5	63.5	3
09:23	63.5	63.6	63.6	63.5	5
09:22	63.7	63.9	63.9	63.7	8
09:21	64	64	64	64	2
09:20	64	64.1	64.1	64	4
09:19	64.1	64.1	64.1	64.1	1
09:18	64.1	64.1	64.1	64.1	3
09:17	64.1	64.1	64.2	64.1	10
09:16	64.1	64.1	64.1	64.1	2
09:15	64.1	64	64.1	64	5
09:14	63.9	63.8	63.9	63.8	5
09:13	63.8	63.8	63.8	63.8	20
09:12	63.8	63.8	63.8	63.8	1
09:11	63.9	63.9	63.9	63.9	2
09:10	64	64	64	64	1
09:09	64	64	64	64	0
09:08	64	64.1	64.1	63.9	5
09:07	64.1	63.5	64.1	63.5	36
09:06	63.5	63.6	63.6	63.5	8
09:05	63.7	63.8	63.8	63.6	20
09:04	63.8	64	64	63.8	5
09:03	64	63.8	64.1	63.8	14
09:02	63.7	63.3	63.8	63.1	31
09:01	63.4	63	63.5	62.8	74

指數	27828.04	昨收	27795.71
漲跌	32.33	高點	27892.71
漲跌幅	0.12	低點	27772.55
成交金額	1098.88億	成交張數	1622620(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	259.83	昨收	259.86
漲跌	-0.03	高點	261.58
漲跌幅	-0.01	低點	259.78
成交金額	350.86億	成交張數	562105(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)