成交	63.80	昨收	65.80
漲跌	-2.00	開盤	65.80
漲跌幅	-3.04%	最高	65.80
買進	63.80	最低	63.80
賣出	63.90	單量	11
漲停價	72.30	總量	790
跌停價	59.30	昨量	827

委買價	委買量	委賣價	委賣量
63.80	34	63.90	4
63.70	36	64.00	21
63.60	30	64.20	8
63.50	37	64.30	25
63.40	13	64.40	13

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	82
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.8	63.8	63.8	0
13:24	63.8	63.8	63.8	63.8	0
13:23	63.8	63.9	63.9	63.8	21
13:22	64	63.9	64	63.9	6
13:21	64	64	64	64	3
13:20	63.9	63.9	63.9	63.9	3
13:19	64	64	64	64	5
13:18	64	64	64	64	0
13:17	64	64	64	64	8
13:16	64	64	64	64	0
13:15	64	64	64	64	2
13:14	64	64	64	64	1
13:13	63.9	63.9	63.9	63.9	0
13:12	63.9	63.9	63.9	63.9	1
13:11	64	64	64	64	8
13:10	64	64	64	64	0
13:09	64	64	64	64	1
13:08	63.9	64	64	63.9	3
13:07	64	64	64	64	0
13:06	64	64	64	64	2
13:05	64	64	64.2	64	8
13:04	64	64	64	64	2
13:03	64	64	64	64	1
13:02	64	64	64	64	2
13:01	64	64	64	64	0
13:00	64	64	64	64	0
12:59	64	64	64	64	1
12:58	64	64	64	64	0
12:57	64	64	64	64	0
12:56	64	64	64	64	1
12:55	64	64	64	64	4
12:54	64	64	64	64	0
12:53	64	64	64	64	1
12:52	64	64	64	64	3
12:51	64	64	64	64	0
12:50	64	64	64	64	3
12:49	63.9	63.9	63.9	63.9	0
12:48	63.9	64	64	63.9	2
12:47	64	64	64	64	0
12:46	64	63.9	64	63.9	15
12:45	64	64	64	64	0
12:44	64	64	64	64	1
12:43	64.1	64.1	64.1	64.1	6
12:42	64	64	64	64	1
12:41	63.9	63.9	63.9	63.9	0
12:40	63.9	63.9	63.9	63.9	0
12:39	63.9	64	64	63.9	8
12:38	63.9	64	64	63.9	14
12:37	64.1	64	64.1	64	6
12:36	64	64.1	64.1	64	27
12:35	64.2	64.2	64.2	64.2	2
12:34	64.2	64.2	64.2	64.2	0
12:33	64.2	64.2	64.2	64.2	0
12:32	64.2	64.2	64.2	64.2	1
12:31	64.1	64.2	64.2	64.1	2
12:30	64.2	64.1	64.2	64.1	2
12:29	64.1	64.1	64.1	64.1	1
12:28	64.1	64.1	64.1	64.1	7
12:27	64.2	64.2	64.2	64.2	0
12:26	64.2	64.2	64.2	64.2	1
12:25	64.2	64.2	64.2	64.2	0
12:24	64.2	64.2	64.2	64.2	0
12:23	64.2	64.2	64.2	64.2	0
12:22	64.2	64.2	64.2	64.2	0
12:21	64.2	64.2	64.2	64.2	0
12:20	64.2	64.2	64.2	64.2	0
12:19	64.2	64.2	64.2	64.2	0
12:18	64.2	64.1	64.2	64.1	7
12:17	64.1	64.1	64.1	64.1	0
12:16	64.1	64.1	64.1	64.1	5
12:15	64.1	64.2	64.2	64.1	2
12:14	64.3	64.3	64.3	64.3	0
12:13	64.3	64.3	64.3	64.3	1
12:12	64.2	64.2	64.2	64.2	0
12:11	64.2	64.2	64.2	64.2	0
12:10	64.2	64.2	64.2	64.2	0
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.2	64.2	64.2	0
12:07	64.2	64.2	64.2	64.2	0
12:06	64.2	64.2	64.2	64.2	0
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	0
12:03	64.2	64.2	64.2	64.2	0
12:02	64.2	64.2	64.2	64.2	0
12:01	64.2	64.2	64.2	64.2	1
12:00	64.3	64.3	64.3	64.3	0
11:59	64.3	64.3	64.3	64.3	1
11:58	64.3	64.3	64.3	64.3	0
11:57	64.3	64.3	64.3	64.3	0
11:56	64.3	64.3	64.3	64.3	0
11:55	64.3	64.3	64.3	64.3	1
11:54	64.2	64.2	64.2	64.2	0
11:53	64.2	64.2	64.2	64.2	0
11:52	64.2	64.2	64.2	64.2	0
11:51	64.2	64.2	64.2	64.2	5
11:50	64.2	64.2	64.2	64.2	0
11:49	64.2	64.2	64.2	64.2	0
11:48	64.2	64.2	64.2	64.2	0
11:47	64.2	64.2	64.2	64.2	1
11:46	64.2	64.2	64.2	64.2	1
11:45	64.2	64.2	64.2	64.2	0
11:44	64.2	64.2	64.2	64.2	1
11:43	64.2	64.2	64.2	64.2	0
11:42	64.2	64.2	64.2	64.2	0
11:41	64.2	64.2	64.2	64.2	0
11:40	64.2	64.2	64.2	64.2	0
11:39	64.2	64.2	64.2	64.2	0
11:38	64.2	64.2	64.2	64.2	0
11:37	64.2	64.2	64.2	64.2	0
11:36	64.2	64.2	64.2	64.2	0
11:35	64.2	64.2	64.2	64.2	0
11:34	64.2	64.2	64.2	64.2	0
11:33	64.2	64.2	64.2	64.2	0
11:32	64.2	64.2	64.2	64.2	0
11:31	64.2	64.2	64.2	64.2	1
11:30	64.2	64.2	64.2	64.2	0
11:29	64.2	64.2	64.2	64.2	0
11:28	64.2	64.2	64.2	64.2	2
11:27	64.2	64.1	64.2	64.1	6
11:26	64.1	64.1	64.1	64.1	0
11:25	64.1	64.1	64.1	64.1	0
11:24	64.1	64.1	64.1	64.1	0
11:23	64.1	64.1	64.1	64.1	0
11:22	64.1	64.1	64.1	64.1	2
11:21	64.1	64.1	64.1	64.1	1
11:20	64.2	64.2	64.2	64.2	0
11:19	64.2	64.2	64.2	64.2	2
11:18	64.1	64.1	64.1	64.1	3
11:17	64.2	64.2	64.2	64.2	4
11:16	64.3	64.3	64.3	64.3	0
11:15	64.3	64.3	64.3	64.3	7
11:14	64.4	64.4	64.4	64.4	6
11:13	64.5	64.5	64.5	64.5	0
11:12	64.5	64.5	64.5	64.5	2
11:11	64.6	64.6	64.6	64.6	0
11:10	64.6	64.6	64.6	64.6	4
11:09	64.8	64.8	64.8	64.8	0
11:08	64.8	64.8	64.8	64.8	0
11:07	64.8	64.8	64.8	64.8	0
11:06	64.8	64.8	64.8	64.8	0
11:05	64.8	64.8	64.8	64.8	0
11:04	64.8	64.8	64.8	64.8	0
11:03	64.8	64.8	64.8	64.8	0
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	0
11:00	64.8	64.8	64.8	64.8	0
10:59	64.8	64.8	64.8	64.8	15
10:58	64.8	64.8	64.8	64.8	1
10:57	64.8	64.8	64.8	64.8	1
10:56	64.8	64.8	64.8	64.8	1
10:55	64.7	64.7	64.7	64.7	1
10:54	64.7	64.7	64.7	64.7	0
10:53	64.7	64.7	64.7	64.7	7
10:52	64.5	64.5	64.5	64.5	4
10:51	64.4	64.4	64.4	64.4	0
10:50	64.4	64.4	64.4	64.4	0
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.4	64.4	64.4	0
10:47	64.4	64.4	64.4	64.4	7
10:46	64.2	64.2	64.2	64.2	0
10:45	64.2	64.2	64.2	64.2	0
10:44	64.2	64.2	64.2	64.2	0
10:43	64.2	64.2	64.2	64.2	0
10:42	64.2	64.2	64.2	64.2	0
10:41	64.2	64.2	64.2	64.2	0
10:40	64.2	64.2	64.2	64.2	0
10:39	64.2	64.2	64.2	64.2	0
10:38	64.2	64.2	64.2	64.2	3
10:37	64.2	64.2	64.2	64.2	0
10:36	64.2	64.2	64.2	64.2	1
10:35	64.2	64.2	64.2	64.2	4
10:34	64.2	64.2	64.2	64.2	0
10:33	64.2	64.2	64.2	64.2	0
10:32	64.2	64.2	64.2	64.2	0
10:31	64.2	64.2	64.2	64.2	0
10:30	64.2	64.2	64.2	64.2	0
10:29	64.2	64.2	64.2	64.2	1
10:28	64.2	64.1	64.2	64.1	8
10:27	63.8	63.8	63.8	63.8	0
10:26	63.8	63.8	63.8	63.8	0
10:25	63.8	63.8	63.8	63.8	0
10:24	63.8	63.8	63.8	63.8	0
10:23	63.8	63.8	63.8	63.8	0
10:22	63.8	63.8	63.8	63.8	12
10:21	63.9	64	64	63.9	4
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	3
10:12	64.2	64.2	64.2	64.2	0
10:11	64.2	64.2	64.2	64.2	0
10:10	64.2	64.2	64.2	64.2	0
10:09	64.2	64.2	64.2	64.2	7
10:08	64.1	64.1	64.1	64.1	0
10:07	64.1	64	64.1	64	11
10:06	63.8	63.8	63.8	63.8	27
10:05	63.8	63.9	63.9	63.8	14
10:04	63.9	63.9	63.9	63.9	6
10:03	64.2	64.2	64.2	64.2	0
10:02	64.2	64.2	64.2	64.2	4
10:01	64.1	64.1	64.1	64.1	4
10:00	63.9	63.9	63.9	63.9	0
09:59	63.9	63.9	63.9	63.9	0
09:58	63.9	63.9	63.9	63.9	0
09:57	63.9	63.9	63.9	63.9	0
09:56	63.9	64.1	64.1	63.9	19
09:55	64.3	64.3	64.3	64.3	0
09:54	64.3	64.3	64.3	64.3	0
09:53	64.3	64.3	64.3	64.3	0
09:52	64.3	64.3	64.3	64.3	1
09:51	64.1	64.1	64.1	64.1	0
09:50	64.1	64.1	64.1	64.1	4
09:49	64.1	64.1	64.1	64.1	1
09:48	64.1	64.1	64.1	64.1	0
09:47	64.1	64.1	64.1	64.1	0
09:46	64.1	64.1	64.1	64.1	16
09:45	63.9	63.9	63.9	63.9	0
09:44	63.9	63.9	63.9	63.9	26
09:43	64	64	64	64	0
09:42	64	64	64	64	0
09:41	64	64.1	64.1	64	35
09:40	64.1	64.3	64.3	64.1	66
09:39	64.4	64.4	64.4	64.4	5
09:38	64.5	64.5	64.5	64.5	3
09:37	64.5	64.5	64.5	64.5	2
09:36	64.5	64.6	64.6	64.5	3
09:35	64.5	64.5	64.5	64.5	4
09:34	64.5	64.5	64.5	64.5	0
09:33	64.5	64.5	64.5	64.5	2
09:32	64.5	64.5	64.5	64.5	2
09:31	64.5	64.5	64.5	64.5	0
09:30	64.5	64.5	64.5	64.5	5
09:29	64.5	64.6	64.6	64.5	12
09:28	64.5	64.5	64.5	64.5	3
09:27	64.6	64.6	64.6	64.6	5
09:26	64.6	64.6	64.6	64.6	5
09:25	64.7	64.5	64.7	64.5	2
09:24	64.6	64.6	64.6	64.6	1
09:23	64.6	64.8	64.8	64.6	25
09:22	64.9	64.9	64.9	64.9	3
09:21	65	65	65	65	0
09:20	65	65	65	65	2
09:19	65	65	65	65	0
09:18	65	65	65	65	0
09:17	65	65	65	65	2
09:16	64.9	64.9	64.9	64.9	0
09:15	64.9	64.9	64.9	64.9	5
09:14	64.9	64.9	64.9	64.9	18
09:13	65	65	65	65	9
09:12	65.2	65.2	65.2	65.2	0
09:11	65.2	65.3	65.3	65.1	7
09:10	65.4	65.4	65.4	65.4	3
09:09	65.5	65.5	65.5	65.5	0
09:08	65.5	65.5	65.5	65.5	2
09:07	65.6	65.7	65.7	65.6	2
09:06	65.8	65.8	65.8	65.8	0
09:05	65.8	65.8	65.8	65.8	1
09:04	65.7	65.7	65.7	65.7	2
09:03	65.7	65.7	65.7	65.7	1
09:02	65.7	65.8	65.8	65.7	4
09:01	65.8	65.8	65.8	65.8	2

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)