成交 |
27.40 |
昨收 |
27.30 |
漲跌 |
0.10 |
開盤 |
27.80 |
漲跌幅 |
0.37% |
最高 |
27.80 |
買進 |
27.40 |
最低 |
27.35 |
賣出 |
27.45 |
單量 |
1 |
漲停價 |
30.00 |
總量 |
32 |
跌停價 |
24.60 |
昨量 |
194 |
委買價 |
委買量 |
委賣價 |
委賣量 |
27.40 |
2 |
27.45 |
1 |
27.35 |
10 |
27.50 |
5 |
27.30 |
3 |
27.55 |
1 |
27.25 |
1 |
27.65 |
2 |
27.20 |
2 |
27.70 |
13 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:24 | 27.45 | 27.45 | 27.45 | 27.45 | 1 |
11:23 | 27.45 | 27.45 | 27.45 | 27.45 | 2 |
11:22 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:21 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:20 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:19 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:18 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:17 | 27.4 | 27.4 | 27.4 | 27.4 | 1 |
11:16 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
11:15 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
11:14 | 27.45 | 27.45 | 27.45 | 27.45 | 1 |
11:13 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:12 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:11 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:10 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:09 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:08 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:07 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:06 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:05 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:04 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:03 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:02 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:01 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
11:00 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
10:59 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
10:58 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
10:57 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
10:56 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
10:55 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
10:54 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
10:53 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
10:52 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
10:51 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
10:50 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
10:49 | 27.4 | 27.4 | 27.4 | 27.4 | 2 |
10:48 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
10:47 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
10:46 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
10:45 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
10:44 | 27.5 | 27.5 | 27.5 | 27.5 | 1 |
10:43 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
10:42 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
10:41 | 27.5 | 27.5 | 27.5 | 27.5 | 1 |
10:40 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:39 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:38 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:37 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:36 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:35 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:34 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:33 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:32 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:31 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:30 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:29 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:28 | 27.65 | 27.65 | 27.65 | 27.6 | 6 |
10:27 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:26 | 27.65 | 27.65 | 27.65 | 27.65 | 6 |
10:25 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:24 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:23 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:22 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:21 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:20 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:19 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:18 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:17 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:16 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:15 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:14 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:13 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:12 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:11 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:10 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:09 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:08 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:07 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:06 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:05 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:04 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:03 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:02 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:01 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
10:00 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:59 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:58 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:57 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:56 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:55 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:54 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:53 | 27.65 | 27.65 | 27.65 | 27.65 | 3 |
09:52 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:51 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:50 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:49 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:48 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:47 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:46 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:45 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:44 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:43 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:42 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:41 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:40 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:39 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:38 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:37 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:36 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
09:34 | 27.35 | 27.35 | 27.35 | 27.35 | 3 |
09:33 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:32 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:31 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:30 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:29 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:28 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:27 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:26 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:25 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:24 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:23 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:22 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
09:21 | 27.65 | 27.65 | 27.65 | 27.65 | 1 |
09:20 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:19 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:18 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:17 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:16 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:15 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:14 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:13 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:12 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:11 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:10 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:09 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:08 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:07 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:06 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:05 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:04 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:03 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:02 | 27.7 | 27.7 | 27.7 | 27.7 | 1 |
09:01 | 27.8 | 27.8 | 27.8 | 27.8 | 2 |
上市
指數 |
23038.65 |
昨收 |
22965.39 |
漲跌 |
73.26 |
高點 |
23138.35 |
漲跌幅 |
0.32 |
低點 |
22849.83 |
成交金額 |
2109.97億 |
成交張數 |
4270555(張) |
5日均價 |
22938.11 |
5日均量 |
6897383(張) |
10日均價 |
23164.42 |
10日均量 |
6880069(張) |
30日均價 |
22809.91 |
30日均量 |
7901117(張) |
上櫃
指數 |
263.95 |
昨收 |
263.94 |
漲跌 |
0.01 |
高點 |
265.34 |
漲跌幅 |
0.00 |
低點 |
263.71 |
成交金額 |
595.69億 |
成交張數 |
1173002(張) |
5日均價 |
264.89 |
5日均量 |
1799005(張) |
10日均價 |
268.49 |
10日均量 |
2083642(張) |
30日均價 |
268.82 |
30日均量 |
2298557(張) |