成交	149.50	昨收	151.50
漲跌	-2.00	開盤	154.50
漲跌幅	-1.32%	最高	157.00
買進	149.00	最低	145.50
賣出	149.50	單量	50
漲停價	166.50	總量	13827
跌停價	136.50	昨量	16667

委買價	委買量	委賣價	委賣量
149.00	56	149.50	100
148.50	37	150.00	17
148.00	35	150.50	13
147.50	19	151.00	46
147.00	80	151.50	54

時間	成交	開	高	低	量
12:38	135.5	135.5	135.5	135.5	4
12:37	135.5	136	136	135.5	4
12:36	135.5	135.5	136	135.5	9
12:35	135.5	136	136	135.5	8
12:34	136	135.5	136	135.5	7
12:33	135.5	136	136	135.5	6
12:32	136	136	136	136	4
12:31	135.5	135.5	135.5	135.5	9
12:30	135.5	135.5	135.5	135.5	9
12:29	135.5	135.5	135.5	135.5	0
12:28	135.5	135.5	136	135.5	17
12:27	136	136	136	135.5	113
12:26	136	136	136	136	5
12:25	135.5	136	136	135.5	12
12:24	136	136	136	136	5
12:23	136	136	136	136	13
12:22	136	136	136	136	11
12:21	136	136	136	136	5
12:20	136	136	136	135.5	16
12:19	136	136	136	135.5	23
12:18	136	135.5	136	135.5	69
12:17	135.5	135.5	135.5	135.5	39
12:16	135	135.5	135.5	135	23
12:15	135.5	135.5	135.5	135	20
12:14	135.5	135.5	135.5	135	20
12:13	135.5	135.5	135.5	135	22
12:12	135.5	136	136	135.5	48
12:11	135.5	135	136	135	62
12:10	135.5	135	135.5	135	24
12:09	135.5	135.5	135.5	135.5	34
12:08	135.5	135	135.5	135	40
12:07	135	135	135	135	38
12:06	135	135.5	135.5	135	96
12:05	135.5	135.5	135.5	135.5	20
12:04	135.5	135.5	135.5	135.5	13
12:03	135.5	136	136	135.5	14
12:02	136	135.5	136	135.5	4
12:01	135.5	136	136	135.5	15
12:00	135.5	135.5	135.5	135.5	6
11:59	135.5	135.5	135.5	135.5	30
11:58	135.5	135.5	135.5	135.5	67
11:57	135.5	135.5	135.5	135.5	0
11:56	135.5	135.5	135.5	135.5	36
11:55	135.5	135.5	135.5	135.5	35
11:54	135.5	135	135.5	135	87
11:53	135	135.5	135.5	135	173
11:52	135.5	135.5	135.5	135.5	87
11:51	135.5	135.5	135.5	135.5	73
11:50	135.5	135.5	136	135.5	164
11:49	136.5	136	136.5	136	42
11:48	136	136	136	136	160
11:47	136	136	136.5	136	64
11:46	136	136	136	136	54
11:45	136.5	136	136.5	136	32
11:44	136.5	136.5	136.5	136.5	33
11:43	136.5	136.5	137	136.5	24
11:42	136.5	136.5	136.5	136.5	44
11:41	137	136.5	137	136.5	80
11:40	136.5	136.5	136.5	136.5	11
11:39	136.5	137	137	136.5	98
11:38	136.5	136.5	136.5	136.5	107
11:37	136.5	136.5	136.5	136.5	152
11:36	137	137	137	137	37
11:35	137	137	137	137	308
11:34	137	137.5	137.5	137	33
11:33	137.5	137.5	137.5	137	38
11:32	137.5	137.5	137.5	137.5	32
11:31	137.5	137.5	137.5	137.5	73
11:30	138	138	138	138	0
11:29	138	138	138	138	33
11:28	138.5	138.5	138.5	138.5	0
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	7
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138	138.5	138	9
11:23	138.5	138.5	138.5	138.5	39
11:22	138.5	138.5	138.5	138.5	7
11:21	138	138	138	138	46
11:20	138.5	138.5	138.5	138.5	0
11:19	138.5	138.5	138.5	138.5	0
11:18	138.5	138.5	138.5	138.5	157
11:17	137.5	137.5	137.5	137.5	0
11:16	137.5	137.5	137.5	137.5	69
11:15	137.5	137.5	137.5	137.5	49
11:14	137.5	137.5	137.5	137	280
11:13	137.5	138	138	137.5	290
11:12	138.5	138.5	138.5	138.5	5
11:11	138.5	139	139	138.5	22
11:10	139	139	139	139	35
11:09	139	139	139	139	0
11:08	139	139	139	139	0
11:07	139	139	139	139	0
11:06	139	139	139	139	2
11:05	139	138.5	139	138.5	14
11:04	138.5	138.5	138.5	138.5	41
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	36
11:01	139	139	139	139	0
11:00	139	139	139	139	0
10:59	139	139	139	139	0
10:58	139	139	139	139	0
10:57	139	139	139	139	54
10:56	138.5	138.5	138.5	138.5	28
10:55	138.5	138.5	138.5	138.5	6
10:54	138.5	138.5	138.5	138.5	34
10:53	138.5	138.5	138.5	138.5	5
10:52	138.5	138.5	138.5	138.5	32
10:51	138.5	138.5	138.5	138.5	167
10:50	138.5	138.5	138.5	138.5	0
10:49	138.5	139	139	138.5	127
10:48	139.5	139.5	139.5	139.5	25
10:47	139	139	139	139	63
10:46	139	139	139	139	0
10:45	139	139	139	139	116
10:44	139.5	139.5	139.5	139.5	0
10:43	139.5	139.5	139.5	139.5	0
10:42	139.5	139	139.5	139	161
10:41	139.5	139	139.5	139	11
10:40	139	139.5	139.5	139	142
10:39	139.5	139.5	139.5	139.5	88
10:38	139.5	139.5	139.5	139.5	20
10:37	140	140	140	140	7
10:36	140	140	140	140	12
10:35	140	140	140	140	15
10:34	140	140	140	140	0
10:33	140	140	140	140	6
10:32	140	140	140	140	14
10:31	140.5	140.5	140.5	140.5	0
10:30	140.5	140.5	140.5	140.5	0
10:29	140.5	140.5	140.5	140.5	3
10:28	140.5	140.5	140.5	140	6
10:27	140.5	140.5	140.5	140.5	17
10:26	141	141	141	141	0
10:25	141	141	141	141	64
10:24	140	140	140	140	0
10:23	140	140	140	140	0
10:22	140	139.5	140	139.5	25
10:21	139.5	139.5	139.5	139.5	22
10:20	140.5	140.5	140.5	140.5	65
10:19	139.5	139.5	139.5	139.5	20
10:18	139.5	139	139.5	139	242
10:17	139	140	140	139	505
10:16	140.5	140.5	140.5	140.5	16
10:15	140	140	140	140	3
10:14	140	140.5	140.5	140	194
10:13	141	141	141	140.5	32
10:12	141	141	141	141	9
10:11	140.5	141	141	140.5	28
10:10	140.5	140.5	140.5	140.5	0
10:09	140.5	141	141	140.5	31
10:08	140.5	141	141	140.5	86
10:07	140.5	141	141	140.5	91
10:06	141	141	141	141	23
10:05	141.5	141.5	141.5	141.5	61
10:04	141.5	141.5	141.5	141.5	25
10:03	141.5	142	142	141.5	37
10:02	142	142	142	142	45
10:01	143	143	143	143	24
10:00	143.5	143	143.5	143	52
09:59	142.5	142.5	142.5	142.5	1
09:58	142.5	142.5	142.5	142.5	20
09:57	142.5	142.5	142.5	142.5	0
09:56	142.5	142.5	142.5	142.5	0
09:55	142.5	142.5	142.5	142.5	16
09:54	143	143	143	143	21
09:53	143	143	143	143	107
09:52	143.5	143.5	143.5	143.5	47
09:51	143.5	143	143.5	143	77
09:50	143	143	143	143	32
09:49	143	142.5	143	142.5	58
09:48	143	143	143	143	44
09:47	142.5	142.5	142.5	142.5	88
09:46	142	142	142.5	142	85
09:45	141	141	141	141	0
09:44	141	141	141	141	22
09:43	141.5	141.5	141.5	141.5	0
09:42	141.5	140.5	141.5	140.5	146
09:41	140.5	141	141	140.5	204
09:40	141	140.5	141	140.5	353
09:39	141	141	141.5	141	437
09:38	142.5	142	142.5	142	15
09:37	142.5	142	142.5	142	119
09:36	142	142	142	142	70
09:35	141.5	143	143	141.5	414
09:34	143	143	143	143	72
09:33	143	142.5	143	142.5	63
09:32	143	143	143	143	59
09:31	142.5	142.5	142.5	142.5	17
09:30	142.5	142.5	142.5	142.5	13
09:29	142.5	142.5	143	142.5	98
09:28	142.5	141.5	142.5	141.5	253
09:27	143	142.5	143	142.5	89
09:26	143.5	143.5	143.5	143.5	120
09:25	144	143	144	143	101
09:24	143	143	143	142.5	153
09:23	143	142.5	143	142.5	344
09:22	142.5	141.5	142.5	141.5	211
09:21	141.5	142	142	141.5	345
09:20	142.5	144	144	142.5	347
09:19	144	144.5	144.5	144	128
09:18	145	144.5	145	144.5	20
09:17	144.5	145	145	144.5	77
09:16	144.5	144	145	143.5	375
09:15	144.5	146	146	144.5	412
09:14	146	145.5	146	145.5	76
09:13	145.5	146	146	145.5	342
09:12	146	146.5	146.5	146	106
09:11	146.5	147.5	147.5	146	417
09:10	147.5	147.5	147.5	147.5	247
09:09	147.5	149	149	147.5	243
09:08	149	148	149.5	147	535
09:07	148	148.5	148.5	148	227
09:06	148.5	148.5	148.5	148.5	0
09:05	148.5	149.5	149.5	148.5	616
09:04	151	149	151	149	440
09:03	149.5	150.5	150.5	149	603
09:02	151	151	152	150	654
09:01	151.5	153.5	154	151	2052

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)