成交	90.90	昨收	89.50
漲跌	1.40	開盤	91.50
漲跌幅	1.56%	最高	93.80
買進	90.90	最低	89.20
賣出	91.40	單量	2
漲停價	98.40	總量	8054
跌停價	80.60	昨量	5069

委買價	委買量	委賣價	委賣量
90.90	10	91.40	1
90.80	2	91.50	1
90.70	21	91.70	11
90.60	12	91.80	12
90.50	43	92.00	57

時間	成交	開	高	低	量
13:30	90.9	90.9	90.9	90.9	527
13:29	90.9	90.9	90.9	90.9	0
13:28	90.9	90.9	90.9	90.9	0
13:27	90.9	90.9	90.9	90.9	0
13:26	90.9	90.9	90.9	90.9	0
13:25	90.9	91	91	90.9	25
13:24	91.1	91	91.1	91	82
13:23	91.1	91	91.2	91	34
13:22	90.8	90.9	90.9	90.8	32
13:21	91	90.9	91	90.9	19
13:20	90.9	90.9	91	90.8	71
13:19	91	91	91	90.9	34
13:18	91	91.2	91.4	90.8	79
13:17	91.4	91.4	91.4	91.3	13
13:16	91.2	91.4	91.4	91.2	129
13:15	92.1	92.1	92.1	92.1	3
13:14	91.8	91.9	92.1	91.8	11
13:13	91.8	91.9	91.9	91.8	15
13:12	91.9	92.9	92.9	91.9	114
13:11	92.9	93.3	93.3	92.9	133
13:10	93.1	93.2	93.2	93.1	32
13:09	93	93.1	93.1	92.9	95
13:08	93.1	93	93.1	93	16
13:07	92.9	93	93	92.9	48
13:06	93.2	93.1	93.2	93.1	8
13:05	93.1	92.8	93.2	92.8	87
13:04	92.7	92.6	92.7	92.6	25
13:03	92.6	92.4	92.6	92.4	16
13:02	92.3	92.3	92.3	92.3	3
13:01	92.3	92.4	92.5	92.2	12
13:00	92.5	92.3	92.5	92.3	21
12:59	92.4	92	92.4	92	20
12:58	92	92.1	92.1	92	8
12:57	92.1	92.2	92.2	92	17
12:56	92.1	92.1	92.1	92.1	5
12:55	92.1	92	92.2	92	12
12:54	92	92	92	91.9	3
12:53	91.9	92.3	92.3	91.9	30
12:52	92.4	92.6	92.6	92.4	12
12:51	92.6	92.5	92.6	92.5	2
12:50	92.5	92.4	92.5	92.4	11
12:49	92.4	92.4	92.4	92.3	6
12:48	92.5	92.5	92.5	92.5	6
12:47	92.5	91.9	92.5	91.9	226
12:46	92	92.2	92.2	92	43
12:45	92.2	92.4	92.5	92.1	37
12:44	92.3	92.6	92.7	92.3	11
12:43	92.6	92.4	92.6	92.3	27
12:42	92.4	92.8	92.8	92.4	18
12:41	92.8	92.3	92.8	92.3	19
12:40	92.4	92	92.9	92	185
12:39	91.9	91.7	91.9	91.7	50
12:38	91.6	91.5	91.6	91.5	9
12:37	91.5	91.5	91.5	91.5	7
12:36	91.5	91.4	91.5	91.4	5
12:35	91.5	91.5	91.5	91.5	2
12:34	91.5	91.5	91.5	91.5	3
12:33	91.5	91.6	91.6	91.5	4
12:32	91.6	91.6	91.6	91.6	2
12:31	91.5	91.5	91.5	91.5	6
12:30	91.6	91.5	91.6	91.5	3
12:29	91.5	91.5	91.5	91.5	1
12:28	91.5	91.4	91.5	91.4	4
12:27	91.5	91.6	91.6	91.5	13
12:26	91.6	91.7	91.7	91.6	3
12:25	91.7	91.7	91.7	91.7	1
12:24	91.7	91.7	91.7	91.7	3
12:23	91.7	91.8	91.9	91.7	10
12:22	91.9	91.8	91.9	91.8	16
12:21	91.8	91.4	91.8	91.4	27
12:20	91.4	91.4	91.4	91.4	0
12:19	91.4	91.7	91.7	91.4	15
12:18	91.7	91.6	91.8	91.6	24
12:17	91.7	91.7	91.7	91.6	13
12:16	91.5	91.6	91.6	91.5	5
12:15	91.6	91.6	91.6	91.6	11
12:14	91.6	91.5	91.6	91.5	32
12:13	91.4	91.4	91.4	91.4	9
12:12	91.3	91.2	91.3	91.2	12
12:11	91.2	91.2	91.2	91.2	2
12:10	91.2	91.2	91.2	91.2	0
12:09	91.2	91.1	91.2	91.1	12
12:08	91.2	91.2	91.2	91.2	2
12:07	91.2	91.2	91.2	91.2	2
12:06	91.2	91.3	91.3	91.2	2
12:05	91.2	91.3	91.3	91.2	12
12:04	91.3	91.4	91.4	91.3	13
12:03	91.4	91.3	91.4	91.3	10
12:02	91.3	91.2	91.3	91.2	5
12:01	91.2	91.2	91.3	91.1	14
12:00	91	91.1	91.4	91	39
11:59	91.1	90.9	91.1	90.9	14
11:58	90.7	90.8	90.8	90.7	2
11:57	90.8	90.8	90.8	90.8	3
11:56	90.7	90.6	90.7	90.6	5
11:55	90.5	90.5	90.5	90.5	0
11:54	90.5	90.5	90.5	90.5	1
11:53	90.5	90.5	90.5	90.5	2
11:52	90.4	90.4	90.4	90.4	3
11:51	90.4	90.4	90.4	90.4	2
11:50	90.6	90.6	90.6	90.6	1
11:49	90.5	90.5	90.5	90.5	4
11:48	90.5	90.5	90.5	90.5	7
11:47	90.4	90.4	90.4	90.4	3
11:46	90.5	90.6	90.6	90.5	11
11:45	90.6	90.6	90.7	90.6	9
11:44	90.8	90.8	90.8	90.8	2
11:43	90.8	90.8	90.8	90.8	0
11:42	90.8	90.6	90.8	90.6	7
11:41	90.6	90.6	90.6	90.6	1
11:40	90.6	90.5	90.6	90.5	11
11:39	90.5	90.5	90.5	90.5	1
11:38	90.5	90.5	90.5	90.5	1
11:37	90.6	90.6	90.6	90.6	3
11:36	90.7	90.7	90.7	90.7	1
11:35	90.7	90.7	90.7	90.6	12
11:34	90.8	90.5	90.8	90.5	35
11:33	90.4	90.3	90.4	90.3	2
11:32	90.4	90.4	90.4	90.4	4
11:31	90.5	90.6	90.6	90.5	13
11:30	90.6	90.6	90.6	90.6	0
11:29	90.6	90.4	90.6	90.4	15
11:28	90.4	90.5	90.5	90.4	10
11:27	90.5	90.5	90.5	90.5	0
11:26	90.5	90.5	90.5	90.5	3
11:25	90.2	90.4	90.4	90.2	14
11:24	90.3	90.3	90.3	90.3	0
11:23	90.3	90.3	90.3	90.3	19
11:22	90.2	90.2	90.2	90.2	3
11:21	90.2	90.2	90.2	90.2	0
11:20	90.2	90.2	90.2	90.2	2
11:19	90.1	90.1	90.1	90.1	0
11:18	90.1	90.1	90.1	90.1	0
11:17	90.1	90.1	90.1	90.1	3
11:16	90.3	90.3	90.3	90.2	11
11:15	90.4	90.4	90.4	90.4	3
11:14	90.4	90.4	90.4	90.4	2
11:13	90.6	90.7	90.7	90.6	43
11:12	90.4	90.4	90.4	90.4	5
11:11	89.9	89.9	89.9	89.9	0
11:10	89.9	89.7	89.9	89.7	52
11:09	89.6	90.1	90.1	89.6	155
11:08	90.1	90.2	90.2	90.1	83
11:07	90.9	90.9	90.9	90.9	0
11:06	90.9	90.9	90.9	90.9	0
11:05	90.9	90.9	90.9	90.9	0
11:04	90.9	90.9	90.9	90.9	0
11:03	90.9	90.9	90.9	90.9	0
11:02	90.9	90.7	90.9	90.7	9
11:01	90.5	90.5	90.5	90.5	5
11:00	90.6	90.6	90.6	90.6	21
10:59	90.7	90.7	90.7	90.7	0
10:58	90.7	90.7	90.7	90.7	0
10:57	90.7	90.7	90.7	90.7	0
10:56	90.7	90.7	90.7	90.7	0
10:55	90.7	90.7	90.7	90.7	0
10:54	90.7	90.7	90.7	90.7	0
10:53	90.7	90.7	90.7	90.7	0
10:52	90.7	90.7	90.7	90.7	0
10:51	90.7	90.9	90.9	90.7	2
10:50	90.9	91.3	91.3	90.9	8
10:49	91.3	91.3	91.3	91.3	4
10:48	91.2	91.2	91.2	91.2	0
10:47	91.2	91.2	91.2	91.2	2
10:46	91.4	91.4	91.4	91.4	3
10:45	91	91	91	91	0
10:44	91	91	91	91	0
10:43	91	90.6	91	90.6	15
10:42	90.7	90.7	90.7	90.7	10
10:41	90.9	90.9	90.9	90.9	17
10:40	91.1	91.1	91.1	91.1	10
10:39	91.2	91.3	91.3	91.2	12
10:38	91.2	91.2	91.2	91.2	0
10:37	91.2	91.2	91.2	91.2	0
10:36	91.2	91.2	91.2	91.2	2
10:35	91.4	91.4	91.4	91.4	0
10:34	91.4	91.4	91.4	91.4	2
10:33	91.1	91.1	91.1	91.1	8
10:32	90.9	90.9	90.9	90.9	0
10:31	90.9	90.9	90.9	90.9	0
10:30	90.9	90.8	90.9	90.8	4
10:29	90.9	90.9	90.9	90.9	7
10:28	90.9	91.3	91.3	90.9	74
10:27	91.6	91.6	91.6	91.6	2
10:26	91.4	91.4	91.4	91.4	0
10:25	91.4	91.4	91.4	91.4	8
10:24	91.5	91.6	91.6	91.5	20
10:23	91.5	91.5	91.5	91.5	0
10:22	91.5	91.5	91.5	91.5	6
10:21	91.2	91.5	91.5	91.2	22
10:20	91.4	91.9	91.9	91.4	73
10:19	91.9	91.7	92	91.7	82
10:18	91.7	91.5	91.7	91.5	67
10:17	91.3	91.1	91.6	91.1	48
10:16	91	91	91	91	0
10:15	91	91	91	91	9
10:14	91	91	91	91	0
10:13	91	91	91	91	5
10:12	90.9	91	91	90.9	8
10:11	91.3	91.3	91.3	91.3	11
10:10	91.3	91.3	91.3	91.3	6
10:09	91.5	91.7	91.7	91.5	55
10:08	91.9	91.9	91.9	91.9	0
10:07	91.9	91.9	91.9	91.9	98
10:06	91.4	91.4	91.4	91.4	0
10:05	91.4	91.4	91.4	91.4	1
10:04	91.6	91.7	91.9	91.6	27
10:03	91.7	90.9	91.7	90.9	28
10:02	91	91.2	91.2	91	15
10:01	91.4	90.1	91.4	90.1	51
10:00	90.1	90.2	90.2	90	22
09:59	90.3	90.6	90.6	90.3	12
09:58	90.3	90.5	90.6	90.2	16
09:57	90.1	90.3	90.5	90.1	28
09:56	90.3	90.4	90.4	90.3	51
09:55	90.6	90.6	90.6	90.6	0
09:54	90.6	90.8	90.8	90.6	23
09:53	90.4	90.7	90.7	90.4	40
09:52	91.3	91.5	91.5	91.2	90
09:51	90.7	90.7	90.7	90.7	0
09:50	90.7	90.7	90.7	90.7	38
09:49	90.5	90.6	90.6	90.5	32
09:48	90.4	90.3	90.4	90	36
09:47	90	90.1	90.2	90	54
09:46	90.2	89.7	90.2	89.7	16
09:45	89.6	89.7	89.7	89.6	73
09:44	90.2	90.2	90.3	90.2	33
09:43	90.2	90.6	90.6	90.2	21
09:42	90.6	90.9	90.9	90.6	12
09:41	90.3	90.3	90.3	90.3	44
09:40	90.6	90.6	90.6	90.6	9
09:39	91.2	91.5	91.5	90.5	69
09:38	91.5	91.3	91.5	91.2	44
09:37	91.8	91.8	92	91.8	58
09:36	91.7	91.7	91.7	91.7	45
09:35	91.7	91.4	91.9	91.4	104
09:34	91.4	91.2	91.4	91.2	68
09:33	91.2	91	91.2	91	41
09:32	90.8	90.9	91	90.7	60
09:31	90.3	90.4	90.4	90.3	30
09:30	90.2	90	90.2	89.8	34
09:29	90	89.5	90.1	89.5	48
09:28	89.5	89.2	89.6	89.2	44
09:27	89.2	90.5	90.5	89.2	149
09:26	90.3	90.8	90.9	90.3	32
09:25	90.8	90.3	91	90.3	45
09:24	90.4	90.4	90.5	90.4	34
09:23	90.4	90.4	90.6	90.2	37
09:22	90.5	90.4	90.8	90.2	80
09:21	90.3	91.3	91.5	90.3	111
09:20	91.2	91.2	91.2	90.7	36
09:19	91.4	91.8	92.8	91.1	126
09:18	91.9	90.3	92.6	90.3	309
09:17	90.3	90.8	90.8	90.3	81
09:16	91	91.2	91.4	90.9	59
09:15	91.2	90.8	91.2	90.6	81
09:14	90.8	91	91.1	90.8	64
09:13	91.1	91.8	92.1	91.1	86
09:12	91.7	91.2	92.2	91.2	26
09:11	91.1	91.2	91.2	91.1	87
09:10	92	92.3	92.4	91.8	47
09:09	92.6	92	92.6	92	54
09:08	91.8	92.5	92.5	91.7	95
09:07	92.6	92.3	93.1	92	207
09:06	92.9	91.9	93.4	91.9	99
09:05	91.6	91.9	92	91.6	76
09:04	92.2	91.5	92.2	91.5	106
09:03	91.5	90.8	91.5	90.8	59
09:02	90.8	91	91.2	90.5	82
09:01	90.7	91.5	93.8	90.7	324

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)