成交	61.60	昨收	63.80
漲跌	-2.20	開盤	60.10
漲跌幅	-3.45%	最高	62.30
買進	61.50	最低	59.40
賣出	61.60	單量	6
漲停價	70.10	總量	2236
跌停價	57.50	昨量	4727

委買價	委買量	委賣價	委賣量
61.50	45	61.60	10
61.40	9	61.80	7
61.30	10	61.90	23
61.20	19	62.00	10
61.10	58	62.10	14

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	235
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.6	58.6	58.6	83
13:24	58.7	58.6	58.8	58.6	17
13:23	58.6	58.9	58.9	58.6	33
13:22	58.8	58.9	58.9	58.8	13
13:21	59	59	59	58.9	6
13:20	58.9	59	59	58.9	2
13:19	59	58.9	59	58.8	25
13:18	58.9	58.9	58.9	58.9	6
13:17	59	59	59	59	5
13:16	58.9	58.9	58.9	58.9	5
13:15	58.9	58.9	58.9	58.9	2
13:14	58.9	58.9	58.9	58.9	2
13:13	58.9	58.9	58.9	58.9	5
13:12	58.9	59	59	58.9	36
13:11	59.1	59.1	59.1	59.1	0
13:10	59.1	59	59.1	59	17
13:09	58.9	58.9	58.9	58.9	4
13:08	58.9	58.9	58.9	58.9	2
13:07	58.8	58.9	58.9	58.8	11
13:06	58.9	58.9	58.9	58.9	0
13:05	58.9	59	59	58.9	15
13:04	59.1	59.1	59.1	59.1	0
13:03	59.1	59	59.1	59	5
13:02	59	59	59	59	10
13:01	59.1	59	59.1	59	35
13:00	58.9	58.9	58.9	58.9	4
12:59	58.9	58.9	58.9	58.9	4
12:58	58.9	58.9	58.9	58.9	3
12:57	58.9	58.8	58.9	58.8	9
12:56	58.6	58.6	58.6	58.6	6
12:55	58.6	58.6	58.6	58.6	5
12:54	58.8	58.8	58.8	58.8	0
12:53	58.8	58.7	58.8	58.7	6
12:52	58.8	58.8	58.8	58.8	2
12:51	58.8	58.8	58.8	58.8	1
12:50	58.8	58.7	58.8	58.6	13
12:49	58.6	58.6	58.6	58.6	3
12:48	58.5	58.5	58.5	58.5	2
12:47	58.6	58.7	58.7	58.6	6
12:46	58.7	58.8	58.8	58.7	9
12:45	58.8	58.8	58.8	58.8	9
12:44	58.7	58.7	58.7	58.7	16
12:43	58.6	58.6	58.6	58.6	14
12:42	58.6	58.6	58.6	58.6	17
12:41	58.6	58.6	58.6	58.6	7
12:40	58.6	58.7	58.7	58.6	12
12:39	58.7	58.7	58.7	58.7	1
12:38	58.8	58.8	58.8	58.8	11
12:37	58.8	58.8	58.8	58.8	14
12:36	58.8	58.8	58.8	58.8	2
12:35	58.9	58.9	58.9	58.9	0
12:34	58.9	58.8	58.9	58.8	8
12:33	58.9	58.9	58.9	58.9	1
12:32	58.9	58.9	58.9	58.9	0
12:31	58.9	58.9	58.9	58.9	11
12:30	58.9	58.9	58.9	58.9	2
12:29	58.9	58.9	58.9	58.9	2
12:28	58.9	58.9	58.9	58.9	9
12:27	58.8	58.8	58.8	58.8	0
12:26	58.8	58.9	58.9	58.8	3
12:25	58.8	58.8	58.8	58.8	0
12:24	58.8	58.9	58.9	58.8	7
12:23	58.9	58.9	58.9	58.9	22
12:22	58.9	58.9	58.9	58.9	0
12:21	58.9	58.9	58.9	58.9	7
12:20	58.9	58.9	58.9	58.9	0
12:19	58.9	58.9	58.9	58.9	8
12:18	59	59	59	59	0
12:17	59	59	59	59	3
12:16	58.9	58.9	58.9	58.9	0
12:15	58.9	58.9	58.9	58.9	0
12:14	58.9	58.9	58.9	58.9	0
12:13	58.9	58.9	58.9	58.9	0
12:12	58.9	59	59	58.9	3
12:11	59	59	59	59	1
12:10	59	59	59	59	1
12:09	59	59	59	59	0
12:08	59	59	59	59	1
12:07	59	59	59	59	1
12:06	59	59	59	59	0
12:05	59	59.1	59.1	59	8
12:04	59.1	59.1	59.1	59.1	0
12:03	59.1	59.1	59.1	59.1	6
12:02	59	59	59	59	0
12:01	59	59	59	59	1
12:00	59	59	59	59	1
11:59	59	59.2	59.2	59	6
11:58	59.2	59.2	59.2	59.2	3
11:57	59.2	59.2	59.2	59.2	0
11:56	59.2	59.2	59.2	59.2	3
11:55	59.2	59.2	59.2	59.2	0
11:54	59.2	59.1	59.2	59.1	29
11:53	59	59	59	59	0
11:52	59	59	59	59	0
11:51	59	59	59	59	0
11:50	59	59	59	59	2
11:49	59	59	59	59	1
11:48	59	59	59	59	1
11:47	59.2	59.2	59.2	59.2	1
11:46	58.8	59.3	59.3	58.8	22
11:45	59.3	59.3	59.3	59.2	8
11:44	59.3	59.3	59.3	59.3	0
11:43	59.3	59.3	59.3	59.3	1
11:42	59.3	59.3	59.3	59.3	0
11:41	59.3	59.3	59.3	59.3	5
11:40	59.3	59.3	59.3	59.3	3
11:39	59.4	59.4	59.4	59.4	1
11:38	59.4	59.2	59.4	59.2	26
11:37	59.2	59.2	59.2	59.2	0
11:36	59.2	59.2	59.2	59.2	2
11:35	58.8	58.8	58.8	58.8	0
11:34	58.8	58.8	58.8	58.8	0
11:33	58.8	58.9	58.9	58.8	2
11:32	58.7	58.8	58.8	58.7	4
11:31	58.9	58.7	58.9	58.7	3
11:30	58.6	58.6	58.6	58.6	6
11:29	58.6	58.7	58.7	58.6	40
11:28	58.9	59	59	58.9	27
11:27	59.1	59.1	59.1	59.1	2
11:26	59.1	59.1	59.1	59.1	9
11:25	59.2	59.2	59.2	59.2	9
11:24	59.2	59.2	59.2	59.2	0
11:23	59.2	59.2	59.2	59.2	0
11:22	59.2	59.2	59.2	59.2	16
11:21	59.2	59.2	59.2	59.2	0
11:20	59.2	59.2	59.2	59.2	0
11:19	59.2	59.2	59.2	59.2	0
11:18	59.2	59.2	59.2	59.2	0
11:17	59.2	59.3	59.3	59.2	2
11:16	59.3	59.3	59.3	59.3	0
11:15	59.3	59.2	59.3	59.2	3
11:14	59.2	59.2	59.2	59.2	4
11:13	59.2	59.2	59.2	59.2	0
11:12	59.2	59.2	59.2	59.2	0
11:11	59.2	59.2	59.2	59.2	0
11:10	59.2	59.2	59.2	59.2	0
11:09	59.2	59.2	59.2	59.2	0
11:08	59.2	59.2	59.2	59.2	9
11:07	59.1	59.5	59.5	59.1	19
11:06	59.6	59.6	59.6	59.6	0
11:05	59.6	59.6	59.6	59.6	1
11:04	59.6	59.6	59.6	59.6	3
11:03	59.6	59.6	59.6	59.6	13
11:02	59.5	59.5	59.5	59.5	11
11:01	59.4	59.4	59.4	59.4	0
11:00	59.4	59.4	59.4	59.4	0
10:59	59.4	59.4	59.4	59.4	3
10:58	59.3	59.3	59.3	59.3	2
10:57	59.3	59.3	59.3	59.3	10
10:56	59.3	59.3	59.3	59.3	12
10:55	59.3	59.3	59.3	59.3	9
10:54	59.3	59.3	59.3	59.3	2
10:53	59.3	59.3	59.3	59.3	11
10:52	59.3	59.3	59.3	59.3	1
10:51	59.3	59.3	59.3	59.3	2
10:50	59.3	59.4	59.4	59.3	16
10:49	59.2	59.2	59.2	59.2	0
10:48	59.2	59.2	59.2	59.2	15
10:47	59.1	59.1	59.1	59.1	0
10:46	59.1	59.1	59.1	59.1	0
10:45	59.1	59.1	59.1	59.1	0
10:44	59.1	59.1	59.1	59.1	0
10:43	59.1	59.2	59.2	59.1	13
10:42	59.2	59	59.3	59	25
10:41	58.7	58.7	58.7	58.7	0
10:40	58.7	58.7	58.7	58.7	10
10:39	58.7	58.7	58.7	58.7	0
10:38	58.7	58.7	58.7	58.7	28
10:37	58.7	58.7	58.7	58.7	0
10:36	58.7	58.7	58.7	58.7	3
10:35	58.7	58.7	58.7	58.7	3
10:34	58.7	58.6	58.7	58.6	7
10:33	58.8	58.8	58.8	58.8	1
10:32	58.8	58.7	58.8	58.7	4
10:31	58.7	58.7	58.7	58.7	1
10:30	58.6	58.7	58.7	58.6	9
10:29	59	59	59	59	0
10:28	59	58.9	59	58.9	46
10:27	58.7	58.7	58.7	58.7	0
10:26	58.7	58.7	58.7	58.7	25
10:25	58.8	58.8	58.8	58.8	0
10:24	58.8	58.8	58.8	58.8	0
10:23	58.8	58.8	58.8	58.8	3
10:22	58.7	58.6	58.7	58.6	54
10:21	58.9	58.9	58.9	58.9	0
10:20	58.9	58.9	58.9	58.9	0
10:19	58.9	58.9	58.9	58.9	54
10:18	59.5	59.5	59.5	59.5	0
10:17	59.5	59.5	59.5	59.5	0
10:16	59.5	59.5	59.5	59.5	0
10:15	59.5	59.5	59.5	59.5	2
10:14	59.5	59.5	59.5	59.5	45
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.2	59.2	59.2	17
10:11	59.1	58.9	59.1	58.9	23
10:10	58.9	59	59	58.9	14
10:09	59.1	59	59.1	59	23
10:08	59.2	59.2	59.2	59.2	0
10:07	59.2	59.1	59.2	59.1	35
10:06	59	59	59	59	45
10:05	58.9	58.9	58.9	58.9	7
10:04	58.9	58.9	58.9	58.9	72
10:03	59.1	59.1	59.1	59.1	0
10:02	59.1	59.2	59.2	59.1	20
10:01	59.3	59.5	59.5	59.3	56
10:00	59.8	59.8	59.8	59.8	0
09:59	59.8	59.8	59.8	59.8	0
09:58	59.8	59.7	59.8	59.7	15
09:57	59.8	59.8	59.8	59.8	1
09:56	59.8	59.7	59.8	59.7	23
09:55	59.6	59.8	59.8	59.6	16
09:54	59.7	59.7	59.7	59.7	113
09:53	60.1	60.1	60.1	60.1	0
09:52	60.1	60.1	60.1	60.1	0
09:51	60.1	60.1	60.1	60.1	0
09:50	60.1	60.1	60.1	60.1	17
09:49	60	60.1	60.1	60	9
09:48	60.1	60.1	60.2	60.1	22
09:47	60.1	60.4	60.4	60.1	47
09:46	60.5	60.5	60.5	60.5	10
09:45	60.5	60.5	60.5	60.5	9
09:44	60.4	60.3	60.4	60.3	23
09:43	60.6	60.6	60.6	60.6	9
09:42	60.7	60.6	60.7	60.6	14
09:41	60.5	60.6	60.7	60.5	39
09:40	60.8	60.8	60.8	60.8	0
09:39	60.8	60.8	60.8	60.8	16
09:38	60.9	60.9	60.9	60.9	15
09:37	60.7	60.8	60.8	60.7	59
09:36	61.2	61.2	61.2	61.2	19
09:35	61.2	61.2	61.2	61.2	7
09:34	61.3	61.3	61.3	61.3	65
09:33	61.6	61.6	61.6	61.6	50
09:32	61.7	61.7	61.7	61.7	8
09:31	61.8	61.8	61.8	61.8	5
09:30	61.9	62	62	61.9	17
09:29	62.3	62.5	62.5	62.3	23
09:28	62.2	62.2	62.3	62.2	5
09:27	62.1	62.2	62.2	62	13
09:26	62.2	62.2	62.2	62.2	1
09:25	62.2	62.3	62.3	62.2	11
09:24	62.5	62.5	62.5	62.4	15
09:23	62.1	62.1	62.1	62.1	6
09:22	62	61.8	62	61.8	11
09:21	61.9	61.9	61.9	61.9	3
09:20	61.9	61.7	61.9	61.7	20
09:19	61.8	61.7	61.8	61.7	27
09:18	61.9	61.9	61.9	61.9	6
09:17	61.8	61.8	61.8	61.8	21
09:16	61.8	61.9	61.9	61.8	4
09:15	61.8	61.9	62.1	61.8	37
09:14	62.2	62.4	62.4	62.2	16
09:13	62.3	62.3	62.3	62.3	10
09:12	62.3	62.3	62.3	62.3	7
09:11	62.3	62.4	62.4	62.3	16
09:10	62.5	62.5	62.5	62.5	3
09:09	62.3	62.1	62.5	61.8	54
09:08	62.3	62.6	62.6	62	50
09:07	62.6	62.8	62.8	62.5	43
09:06	62.8	62.3	63.1	62.3	82
09:05	62	61.7	62	61.7	17
09:04	61.6	61.4	61.6	61.4	26
09:03	61.5	61.8	61.8	61.5	113
09:02	62.3	62	62.3	61.8	107
09:01	62.1	61.7	62.1	61.7	96

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)