成交	64.30	昨收	66.00
漲跌	-1.70	開盤	65.40
漲跌幅	-2.58%	最高	68.70
買進	64.30	最低	64.10
賣出	64.40	單量	17
漲停價	72.60	總量	12187
跌停價	59.40	昨量	28342

委買價	委買量	委賣價	委賣量
64.30	31	64.40	1
64.20	17	64.50	4
64.10	64	64.60	31
64.00	153	64.80	5
63.90	26	64.90	4

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	774
13:29	64.3	64.3	64.3	64.3	0
13:28	64.3	64.3	64.3	64.3	0
13:27	64.3	64.3	64.3	64.3	0
13:26	64.3	64.3	64.3	64.3	0
13:25	64.3	64.2	64.4	64.2	121
13:24	64.3	64.3	64.3	64.2	38
13:23	64.3	64.3	64.3	64.2	60
13:22	64.2	64.4	64.4	64.2	71
13:21	64.3	64.5	64.5	64.3	61
13:20	64.6	64.7	64.7	64.6	49
13:19	64.7	64.6	64.7	64.6	52
13:18	64.6	64.9	64.9	64.6	49
13:17	64.8	64.9	64.9	64.8	79
13:16	64.8	64.8	64.8	64.8	44
13:15	64.7	64.7	64.7	64.6	26
13:14	64.7	64.6	64.7	64.5	135
13:13	64.6	64.4	64.6	64.4	41
13:12	64.5	64.4	64.5	64.4	16
13:11	64.4	64.2	64.4	64.2	89
13:10	64.2	64.2	64.3	64.2	41
13:09	64.2	64.2	64.2	64.2	15
13:08	64.3	64.3	64.3	64.2	39
13:07	64.3	64.2	64.3	64.2	36
13:06	64.2	64.3	64.3	64.2	25
13:05	64.3	64.3	64.3	64.3	46
13:04	64.3	64.3	64.3	64.3	11
13:03	64.3	64.4	64.4	64.3	3
13:02	64.4	64.4	64.4	64.3	15
13:01	64.4	64.5	64.5	64.4	6
13:00	64.4	64.4	64.4	64.3	46
12:59	64.3	64.2	64.3	64.2	9
12:58	64.2	64.3	64.3	64.2	40
12:57	64.3	64.4	64.4	64.3	33
12:56	64.4	64.4	64.5	64.4	26
12:55	64.5	64.5	64.5	64.5	25
12:54	64.5	64.4	64.5	64.4	23
12:53	64.4	64.5	64.5	64.4	14
12:52	64.5	64.5	64.5	64.4	27
12:51	64.5	64.5	64.5	64.4	7
12:50	64.5	64.4	64.5	64.4	25
12:49	64.4	64.4	64.4	64.4	1
12:48	64.4	64.5	64.5	64.4	37
12:47	64.5	64.4	64.5	64.4	16
12:46	64.3	64.2	64.4	64.2	35
12:45	64.2	64.2	64.2	64.1	27
12:44	64.3	64.3	64.3	64.2	14
12:43	64.3	64.3	64.3	64.3	12
12:42	64.3	64.3	64.3	64.2	19
12:41	64.3	64.3	64.4	64.3	11
12:40	64.3	64.3	64.3	64.2	71
12:39	64.3	64.3	64.3	64.2	111
12:38	64.3	64.4	64.4	64.3	21
12:37	64.4	64.4	64.5	64.4	40
12:36	64.5	64.5	64.6	64.4	39
12:35	64.5	64.7	64.7	64.5	57
12:34	64.7	64.7	64.8	64.7	117
12:33	64.7	64.8	64.8	64.7	6
12:32	64.8	64.8	64.8	64.8	13
12:31	64.8	64.8	64.8	64.8	28
12:30	64.7	64.8	64.8	64.7	30
12:29	64.8	64.8	64.9	64.7	28
12:28	64.8	64.9	64.9	64.8	110
12:27	64.9	65	65	64.9	13
12:26	65	65	65.1	65	98
12:25	65.1	65.1	65.1	65	11
12:24	65.1	65.1	65.1	65.1	5
12:23	65.1	65.1	65.1	65.1	3
12:22	65.1	65.1	65.1	65.1	9
12:21	65.1	65	65.1	65	5
12:20	65	65.1	65.1	65	8
12:19	65.1	65.1	65.1	65.1	1
12:18	65.1	65.1	65.2	65.1	11
12:17	65.2	65.3	65.3	65.2	10
12:16	65.2	65.3	65.3	65.2	16
12:15	65.3	65.3	65.3	65.3	2
12:14	65.3	65.2	65.3	65.2	4
12:13	65.3	65.1	65.3	65.1	17
12:12	65.1	65.1	65.1	65.1	2
12:11	65.1	65.1	65.1	65.1	10
12:10	65.1	65.1	65.1	65.1	3
12:09	65.1	65.1	65.1	65.1	3
12:08	65.1	65.1	65.1	65.1	5
12:07	65.1	65.1	65.1	65.1	14
12:06	65.1	65.1	65.1	65.1	1
12:05	65.2	65.2	65.2	65.2	0
12:04	65.2	65.1	65.2	65.1	9
12:03	65.1	65.1	65.1	65.1	13
12:02	65.1	65.2	65.2	65.1	18
12:01	65.2	65.4	65.5	65.2	134
12:00	65.4	65.3	65.4	65.2	26
11:59	65.5	65.4	65.5	65.2	12
11:58	65.3	65.3	65.4	65.2	17
11:57	65.2	65.2	65.2	65.1	10
11:56	65.1	65.2	65.2	65.1	9
11:55	65.1	65.1	65.1	65.1	0
11:54	65.1	65.1	65.1	65.1	2
11:53	65.2	65.1	65.3	65.1	16
11:52	65.2	65.2	65.2	65.2	8
11:51	65.1	65.1	65.1	65.1	6
11:50	65	65.1	65.1	65	12
11:49	65.1	65.2	65.2	65.1	4
11:48	65.2	65.1	65.2	65.1	4
11:47	65.2	65.2	65.2	65.2	4
11:46	65.1	65.2	65.2	65.1	4
11:45	65.2	65.1	65.2	65.1	2
11:44	65.2	65.2	65.2	65.2	4
11:43	65.3	65.3	65.3	65.3	2
11:42	65.4	65.4	65.4	65.4	0
11:41	65.4	65.4	65.4	65.4	2
11:40	65.4	65.4	65.4	65.4	1
11:39	65.3	65.2	65.3	65.2	14
11:38	65.2	65.2	65.2	65.2	1
11:37	65.1	65.1	65.1	65.1	0
11:36	65.1	65.1	65.1	65	21
11:35	65.2	65.2	65.2	65.2	8
11:34	65.2	65.2	65.2	65.2	0
11:33	65.2	65.2	65.2	65.2	0
11:32	65.2	65.2	65.2	65.2	0
11:31	65.2	65.1	65.2	65.1	4
11:30	65.2	65.2	65.2	65.2	2
11:29	65.2	65.2	65.2	65.2	1
11:28	65.2	65.2	65.2	65.2	0
11:27	65.2	65.2	65.2	65.2	5
11:26	65.2	65.2	65.2	65.2	6
11:25	65.2	65.2	65.2	65.2	0
11:24	65.2	65.2	65.2	65.2	8
11:23	65.2	65.2	65.2	65.2	15
11:22	65.4	65.4	65.4	65.4	0
11:21	65.4	65.4	65.4	65.4	0
11:20	65.4	65.4	65.4	65.4	0
11:19	65.4	65.4	65.4	65.4	16
11:18	65.5	65.5	65.5	65.5	0
11:17	65.5	65.2	65.5	65.2	14
11:16	65.3	65.3	65.3	65.3	6
11:15	65.4	65.4	65.4	65.4	0
11:14	65.4	65.4	65.4	65.4	2
11:13	65.4	65.4	65.4	65.4	7
11:12	65.4	65.4	65.4	65.4	9
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.1	65.2	65.1	8
11:09	65.2	65.2	65.2	65.2	1
11:08	65.2	65.1	65.2	65.1	4
11:07	65.1	65.1	65.1	65.1	0
11:06	65.1	65	65.1	65	5
11:05	64.9	65	65	64.9	10
11:04	64.9	65	65	64.9	27
11:03	65	65.1	65.1	65	20
11:02	65.4	65.4	65.4	65.4	5
11:01	65.4	65.5	65.5	65.4	5
11:00	65.5	65.3	65.5	65.2	56
10:59	65.3	65.3	65.3	65.3	3
10:58	65.2	65.2	65.2	65.2	9
10:57	65.2	65.2	65.2	65.2	2
10:56	65.1	65.1	65.1	65.1	0
10:55	65.1	65.1	65.1	65.1	3
10:54	65.1	65	65.1	65	15
10:53	65	65.1	65.1	65	6
10:52	65.1	65.1	65.1	65.1	0
10:51	65.1	65.1	65.1	65.1	10
10:50	65.2	65.1	65.2	65.1	15
10:49	65	64.8	65	64.7	100
10:48	64.8	64.9	64.9	64.8	75
10:47	64.9	64.9	64.9	64.9	2
10:46	65	65.1	65.1	65	54
10:45	65.1	65.2	65.2	65.1	12
10:44	65.2	65.2	65.2	65.2	12
10:43	65.2	65.2	65.2	65.1	9
10:42	65.2	65.3	65.3	65.2	17
10:41	65.2	65.2	65.2	65.2	3
10:40	65.2	65.2	65.2	65.2	18
10:39	65.3	65.3	65.3	65.3	5
10:38	65.3	65.1	65.3	65.1	34
10:37	65.1	65.1	65.1	65.1	35
10:36	65	65	65	65	19
10:35	65	65	65	65	31
10:34	65.1	65.1	65.1	65.1	14
10:33	65.1	65	65.1	65	17
10:32	65	64.9	65	64.9	60
10:31	64.9	65	65	64.9	25
10:30	65.1	65.1	65.1	65.1	8
10:29	65.1	65.2	65.2	65.1	22
10:28	65.2	65.2	65.2	65.2	19
10:27	65.2	65.2	65.2	65.2	23
10:26	65.2	65.1	65.2	65.1	31
10:25	65.1	65.1	65.1	65	46
10:24	65.1	65	65.1	65	26
10:23	65	65	65	64.8	223
10:22	65	65.2	65.2	65	141
10:21	65.3	65.3	65.3	65.3	30
10:20	65.4	65.4	65.4	65.4	0
10:19	65.4	65.4	65.4	65.4	8
10:18	65.4	65.4	65.4	65.4	50
10:17	65.4	65.4	65.4	65.4	0
10:16	65.4	65.4	65.4	65.4	13
10:15	65.6	65.6	65.6	65.6	0
10:14	65.6	65.5	65.6	65.5	16
10:13	65.6	65.7	65.7	65.6	24
10:12	65.8	65.8	65.8	65.8	2
10:11	65.8	65.8	65.8	65.8	7
10:10	65.7	65.7	65.7	65.7	0
10:09	65.7	65.6	65.7	65.6	18
10:08	65.5	65.5	65.5	65.5	15
10:07	65.4	65.5	65.5	65.4	21
10:06	65.6	65.6	65.6	65.6	0
10:05	65.6	65.7	65.7	65.6	25
10:04	65.5	65.5	65.5	65.5	38
10:03	65.6	65.6	65.6	65.6	22
10:02	65.6	65.7	65.7	65.6	27
10:01	65.7	65.7	65.7	65.7	0
10:00	65.7	65.7	65.7	65.7	10
09:59	65.7	65.8	65.8	65.7	24
09:58	65.8	65.8	65.8	65.8	7
09:57	65.8	65.8	65.8	65.8	10
09:56	65.8	65.7	65.8	65.7	15
09:55	65.6	65.7	65.7	65.6	20
09:54	65.6	65.6	65.6	65.6	0
09:53	65.6	65.6	65.6	65.6	31
09:52	65.8	65.8	65.8	65.8	6
09:51	65.8	66	66	65.8	42
09:50	65.6	65.6	65.6	65.6	3
09:49	65.6	65.6	65.6	65.5	144
09:48	65.7	65.7	65.7	65.7	0
09:47	65.7	66	66	65.7	31
09:46	66	65.8	66	65.8	104
09:45	65.8	65.8	65.8	65.8	0
09:44	65.8	65.8	65.9	65.8	57
09:43	66	66	66	66	18
09:42	66	66.4	66.4	66	97
09:41	66.4	66.6	66.8	66.4	66
09:40	66.5	66.4	66.5	66.4	83
09:39	66.4	66.6	66.6	66.4	52
09:38	66.6	66.5	66.7	66.5	99
09:37	66.4	66.3	66.4	66.3	58
09:36	66.2	66.5	66.5	66.2	41
09:35	66.3	65.8	66.3	65.8	71
09:34	65.9	65.9	65.9	65.8	25
09:33	65.7	65.7	65.7	65.7	19
09:32	66	66	66	65.9	50
09:31	65.6	65.3	65.6	65.3	31
09:30	65.4	65.4	65.4	65.2	68
09:29	65.5	65.7	65.7	65.5	32
09:28	65.7	65.5	65.9	65.5	80
09:27	65.4	65.3	65.7	65.3	83
09:26	65.4	65.6	65.6	65.3	72
09:25	65.6	65.7	65.7	65.4	108
09:24	65.7	65.9	65.9	65.6	99
09:23	66	66.2	66.2	65.9	73
09:22	66.1	66.1	66.2	66.1	43
09:21	66	65.8	66.2	65.6	93
09:20	65.8	65.5	65.8	65.4	162
09:19	65.5	65.6	65.6	65.2	366
09:18	65.8	66.7	66.7	65.8	201
09:17	66.9	66.7	67.1	66.7	124
09:16	66.7	66.8	66.8	66.7	29
09:15	66.8	66.9	67	66.8	54
09:14	66.9	66.8	66.9	66.7	72
09:13	66.6	66.5	66.7	66.4	161
09:12	66.5	67.1	67.1	66.5	189
09:11	67.1	67.2	67.3	67.1	111
09:10	67.2	66.9	67.4	66.9	128
09:09	66.9	67.1	67.1	66.9	159
09:08	67.1	67.3	67.5	66.8	312
09:07	67.5	68.2	68.3	67.5	238
09:06	68.2	68.5	68.7	68	522
09:05	68.4	68.1	68.6	67.7	685
09:04	68.2	67.5	68.2	67.5	429
09:03	67	67	67	67	0
09:02	67	66.1	67	65.8	264
09:01	66.1	65.4	66.5	65.3	849

指數	30810.58	昨收	30941.78
漲跌	-131.20	高點	30877.31
漲跌幅	-0.42	低點	30663.87
成交金額	6493.12億	成交張數	11420087(張)
5日均價	30573.16	5日均量	11740074(張)
10日均價	30229.60	10日均量	11771994(張)
30日均價	28784.65	30日均量	9335712(張)

上櫃

指數	291.16	昨收	290.60
漲跌	0.56	高點	291.57
漲跌幅	0.19	低點	289.63
成交金額	1604.15億	成交張數	2742105(張)
5日均價	284.49	5日均量	2680558(張)
10日均價	281.28	10日均量	2610976(張)
30日均價	270.19	30日均量	2177114(張)