成交	103.50	昨收	115.00
漲跌	-11.50	開盤	104.00
漲跌幅	-10.00%	最高	113.00
買進	0	最低	103.50
賣出	103.50	單量	14
漲停價	126.50	總量	14596
跌停價	103.50	昨量	3909

委買價	委買量	委賣價	委賣量
0	0	103.50	83
0	0	104.00	58
0	0	104.50	36
0	0	105.00	47
0	0	105.50	90

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	44
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	25
13:24	103.5	103.5	103.5	103.5	30
13:23	103.5	103.5	103.5	103.5	0
13:22	103.5	103.5	103.5	103.5	0
13:21	103.5	103.5	103.5	103.5	0
13:20	103.5	103.5	103.5	103.5	21
13:19	103.5	103.5	103.5	103.5	0
13:18	103.5	103.5	103.5	103.5	31
13:17	103.5	103.5	103.5	103.5	0
13:16	103.5	103.5	103.5	103.5	72
13:15	103.5	103.5	103.5	103.5	9
13:14	103.5	103.5	103.5	103.5	0
13:13	103.5	103.5	103.5	103.5	20
13:12	103.5	103.5	103.5	103.5	0
13:11	103.5	103.5	103.5	103.5	36
13:10	103.5	103.5	103.5	103.5	0
13:09	103.5	103.5	103.5	103.5	0
13:08	103.5	103.5	103.5	103.5	0
13:07	103.5	103.5	103.5	103.5	7
13:06	103.5	103.5	103.5	103.5	13
13:05	103.5	103.5	103.5	103.5	7
13:04	103.5	103.5	103.5	103.5	21
13:03	103.5	103.5	103.5	103.5	0
13:02	103.5	103.5	103.5	103.5	20
13:01	103.5	103.5	103.5	103.5	70
13:00	103.5	103.5	103.5	103.5	50
12:59	103.5	103.5	103.5	103.5	60
12:58	103.5	103.5	103.5	103.5	3
12:57	103.5	103.5	103.5	103.5	7
12:56	103.5	103.5	103.5	103.5	4
12:55	103.5	103.5	103.5	103.5	10
12:54	103.5	103.5	103.5	103.5	17
12:53	103.5	103.5	103.5	103.5	17
12:52	103.5	103.5	103.5	103.5	33
12:51	103.5	103.5	103.5	103.5	8
12:50	103.5	103.5	103.5	103.5	10
12:49	103.5	103.5	103.5	103.5	4
12:48	103.5	103.5	103.5	103.5	5
12:47	103.5	103.5	103.5	103.5	8
12:46	103.5	103.5	103.5	103.5	3
12:45	103.5	103.5	103.5	103.5	11
12:44	103.5	103.5	103.5	103.5	13
12:43	103.5	103.5	103.5	103.5	10
12:42	103.5	103.5	103.5	103.5	6
12:41	103.5	103.5	103.5	103.5	6
12:40	103.5	103.5	103.5	103.5	10
12:39	103.5	103.5	103.5	103.5	5
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	4
12:36	103.5	103.5	103.5	103.5	5
12:35	103.5	103.5	103.5	103.5	4
12:34	103.5	103.5	103.5	103.5	5
12:33	103.5	103.5	103.5	103.5	4
12:32	103.5	103.5	103.5	103.5	9
12:31	103.5	103.5	103.5	103.5	9
12:30	103.5	103.5	103.5	103.5	10
12:29	103.5	103.5	103.5	103.5	9
12:28	103.5	103.5	103.5	103.5	2
12:27	103.5	103.5	103.5	103.5	5
12:26	103.5	103.5	103.5	103.5	4
12:25	103.5	103.5	103.5	103.5	8
12:24	103.5	103.5	103.5	103.5	7
12:23	103.5	103.5	103.5	103.5	14
12:22	103.5	103.5	103.5	103.5	188
12:21	103.5	103.5	103.5	103.5	16
12:20	103.5	103.5	103.5	103.5	6
12:19	103.5	103.5	103.5	103.5	25
12:18	103.5	103.5	103.5	103.5	4
12:17	103.5	103.5	103.5	103.5	3
12:16	103.5	103.5	103.5	103.5	9
12:15	103.5	103.5	103.5	103.5	27
12:14	103.5	103.5	103.5	103.5	1
12:13	103.5	103.5	103.5	103.5	6
12:12	103.5	103.5	103.5	103.5	4
12:11	103.5	103.5	103.5	103.5	2
12:10	103.5	103.5	103.5	103.5	20
12:09	103.5	103.5	104	103.5	57
12:08	103.5	103.5	103.5	103.5	32
12:07	103.5	103.5	103.5	103.5	93
12:06	103.5	103.5	103.5	103.5	24
12:05	103.5	103.5	103.5	103.5	24
12:04	103.5	103.5	103.5	103.5	5
12:03	103.5	103.5	103.5	103.5	4
12:02	103.5	103.5	103.5	103.5	6
12:01	103.5	103.5	103.5	103.5	8
12:00	103.5	103.5	103.5	103.5	8
11:59	103.5	103.5	103.5	103.5	9
11:58	103.5	103.5	103.5	103.5	20
11:57	103.5	103.5	103.5	103.5	6
11:56	103.5	103.5	103.5	103.5	9
11:55	103.5	103.5	103.5	103.5	7
11:54	103.5	103.5	103.5	103.5	8
11:53	103.5	103.5	103.5	103.5	17
11:52	103.5	103.5	103.5	103.5	8
11:51	103.5	103.5	103.5	103.5	19
11:50	103.5	103.5	103.5	103.5	63
11:49	103.5	103.5	103.5	103.5	6
11:48	103.5	103.5	103.5	103.5	16
11:47	103.5	103.5	103.5	103.5	27
11:46	103.5	104	104	103.5	426
11:45	104.5	104	104.5	104	6
11:44	104.5	104.5	104.5	104.5	6
11:43	104.5	104.5	104.5	104.5	12
11:42	104.5	104.5	104.5	104.5	11
11:41	104.5	104.5	104.5	104.5	61
11:40	104.5	104.5	104.5	104.5	21
11:39	104.5	104.5	104.5	104.5	23
11:38	104.5	104	104.5	104	28
11:37	104	104.5	104.5	104	78
11:36	104.5	103.5	104.5	103.5	116
11:35	104	103.5	104	103.5	830
11:34	103.5	103.5	103.5	103.5	106
11:33	103.5	103.5	103.5	103.5	26
11:32	103.5	103.5	103.5	103.5	43
11:31	103.5	103.5	103.5	103.5	23
11:30	103.5	103.5	103.5	103.5	4
11:29	103.5	103.5	103.5	103.5	21
11:28	103.5	103.5	103.5	103.5	1
11:27	103.5	103.5	103.5	103.5	2
11:26	103.5	103.5	103.5	103.5	1
11:25	103.5	103.5	103.5	103.5	9
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	11
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	6
11:17	103.5	103.5	103.5	103.5	4
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	21
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	18
11:11	103.5	103.5	103.5	103.5	25
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	9
11:08	103.5	103.5	103.5	103.5	5
11:07	103.5	103.5	103.5	103.5	8
11:06	103.5	103.5	103.5	103.5	5
11:05	103.5	103.5	103.5	103.5	23
11:04	103.5	103.5	103.5	103.5	0
11:03	103.5	103.5	103.5	103.5	20
11:02	103.5	103.5	103.5	103.5	13
11:01	103.5	103.5	103.5	103.5	8
11:00	103.5	103.5	103.5	103.5	13
10:59	103.5	103.5	103.5	103.5	17
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	2
10:55	103.5	103.5	103.5	103.5	17
10:54	103.5	103.5	103.5	103.5	31
10:53	103.5	103.5	103.5	103.5	27
10:52	103.5	103.5	103.5	103.5	0
10:51	103.5	103.5	103.5	103.5	13
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	11
10:48	103.5	103.5	103.5	103.5	12
10:47	103.5	103.5	103.5	103.5	15
10:46	103.5	103.5	103.5	103.5	6
10:45	103.5	103.5	103.5	103.5	20
10:44	103.5	103.5	103.5	103.5	21
10:43	103.5	103.5	103.5	103.5	18
10:42	103.5	103.5	103.5	103.5	107
10:41	103.5	103.5	103.5	103.5	171
10:40	103.5	103.5	103.5	103.5	20
10:39	103.5	103.5	103.5	103.5	15
10:38	103.5	103.5	103.5	103.5	60
10:37	103.5	103.5	103.5	103.5	45
10:36	103.5	103.5	103.5	103.5	91
10:35	103.5	103.5	103.5	103.5	221
10:34	103.5	103.5	104	103.5	625
10:33	103.5	103.5	103.5	103.5	251
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	7
10:27	105	105	105	105	0
10:26	105	105	105	105	22
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	25
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	18
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	46
10:17	104.5	105	105	104.5	55
10:16	105	105	105	105	0
10:15	105	105	105	105	0
10:14	105	105	105	105	0
10:13	105	105	105	105	60
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	22
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	50
10:05	105	105	105	105	3
10:04	104.5	105	105	104.5	140
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	91
10:00	104	104.5	104.5	104	79
09:59	104.5	104.5	104.5	104.5	107
09:58	104.5	104.5	104.5	104.5	143
09:57	103.5	103.5	103.5	103.5	823
09:56	104	104	104	104	322
09:55	104.5	104.5	104.5	104.5	59
09:54	104	104.5	104.5	104	248
09:53	104.5	104.5	104.5	104.5	235
09:52	104.5	104.5	104.5	104.5	150
09:51	104.5	104.5	104.5	104.5	16
09:50	104.5	104.5	104.5	104.5	646
09:49	106	106	106	106	0
09:48	106	106	106	106	0
09:47	106	106	106	106	277
09:46	106.5	106.5	106.5	106.5	0
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106.5	106.5	106.5	0
09:43	106.5	106.5	106.5	106.5	183
09:42	108	108	108	108	0
09:41	108	108	108	108	0
09:40	108	108	108	108	117
09:39	108.5	108.5	108.5	108.5	0
09:38	108.5	108.5	108.5	108.5	0
09:37	108.5	108.5	108.5	108.5	0
09:36	108.5	108.5	108.5	108.5	34
09:35	110	109.5	110	109.5	178
09:34	108.5	108.5	108.5	108.5	79
09:33	107.5	107.5	107.5	107.5	0
09:32	107.5	107.5	107.5	107.5	74
09:31	107.5	107.5	107.5	107.5	9
09:30	107.5	107.5	107.5	107.5	99
09:29	107.5	107.5	107.5	107.5	26
09:28	108	108.5	108.5	108	85
09:27	108	108	108	108	45
09:26	107.5	108	108	107.5	20
09:25	108	108.5	108.5	108	81
09:24	108.5	108.5	108.5	108.5	14
09:23	108	108.5	108.5	108	97
09:22	107	106.5	107.5	106.5	74
09:21	107	107	107	107	85
09:20	107	107	107	107	225
09:19	108	109	109	108	222
09:18	109	109	109	109	45
09:17	109.5	110.5	110.5	109	294
09:16	110.5	110.5	110.5	110.5	92
09:15	111	111	111	111	19
09:14	112	111.5	112	111.5	53
09:13	111.5	111.5	111.5	111.5	44
09:12	112	110.5	112	110.5	164
09:11	112.5	112.5	112.5	112.5	0
09:10	112.5	111	112.5	110.5	232
09:09	112	110.5	112	110.5	134
09:08	110.5	110.5	110.5	109.5	330
09:07	112	112	112.5	111.5	300
09:06	109	109	109	109	0
09:05	109	106.5	109	106.5	280
09:04	106	105.5	106.5	105.5	573
09:03	106	106	106	106	0
09:02	106	106	106	106	218
09:01	105.5	104	105.5	103.5	956

指數	45677.46	昨收	46459.16
漲跌	-781.70	高點	46364.07
漲跌幅	-1.68	低點	45677.46
成交金額	12415.28億	成交張數	16515790(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.10	昨收	446.82
漲跌	-6.72	高點	445.62
漲跌幅	-1.50	低點	440.10
成交金額	2781.06億	成交張數	2660095(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)