成交	51.20	昨收	50.50
漲跌	0.70	開盤	49.55
漲跌幅	1.39%	最高	51.90
買進	51.20	最低	49.30
賣出	51.30	單量	1
漲停價	55.50	總量	750
跌停價	45.45	昨量	1087

委買價	委買量	委賣價	委賣量
51.20	4	51.30	2
51.10	9	51.40	10
51.00	16	51.50	3
50.90	6	51.60	3
50.80	9	51.70	13

時間	成交	開	高	低	量
12:19	51.2	51.2	51.2	51.2	1
12:18	51.2	51.2	51.2	51.2	0
12:17	51.2	51.2	51.2	51.2	0
12:16	51.2	51.2	51.2	51.2	0
12:15	51.2	51.2	51.2	51.2	1
12:14	51.2	51.2	51.2	51.2	0
12:13	51.2	51.2	51.2	51.2	1
12:12	51.2	51.2	51.2	51.2	0
12:11	51.2	51.2	51.2	51.2	0
12:10	51.2	51.2	51.2	51.2	0
12:09	51.2	51.2	51.2	51.2	0
12:08	51.2	51.2	51.2	51.2	0
12:07	51.2	51.2	51.2	51.2	2
12:06	51.2	51.2	51.2	51.2	2
12:05	51.3	51.3	51.3	51.3	0
12:04	51.3	51.3	51.3	51.3	0
12:03	51.3	51.3	51.3	51.3	0
12:02	51.3	51.3	51.3	51.3	0
12:01	51.3	51.3	51.3	51.3	2
12:00	51.3	51.3	51.3	51.3	2
11:59	51.3	51.3	51.3	51.3	1
11:58	51.3	51.3	51.3	51.3	0
11:57	51.3	51.3	51.3	51.3	0
11:56	51.3	51.3	51.3	51.3	0
11:55	51.3	51.3	51.3	51.3	3
11:54	51.4	51.4	51.4	51.4	4
11:53	51.3	51.3	51.3	51.3	0
11:52	51.3	51.3	51.3	51.3	3
11:51	51.4	51.4	51.4	51.4	0
11:50	51.4	51.4	51.4	51.4	1
11:49	51.4	51.4	51.4	51.4	1
11:48	51.4	51.4	51.4	51.4	0
11:47	51.4	51.4	51.4	51.4	1
11:46	51.4	51.4	51.4	51.4	0
11:45	51.4	51.4	51.4	51.4	0
11:44	51.4	51.4	51.4	51.4	2
11:43	51.4	51.4	51.4	51.4	0
11:42	51.4	51.4	51.4	51.4	0
11:41	51.4	51.4	51.4	51.4	0
11:40	51.4	51.4	51.4	51.4	4
11:39	51.4	51.4	51.4	51.4	0
11:38	51.4	51.4	51.4	51.4	1
11:37	51.3	51.3	51.3	51.3	0
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	1
11:34	51.4	51.4	51.4	51.4	0
11:33	51.4	51.4	51.4	51.4	0
11:32	51.4	51.4	51.4	51.4	0
11:31	51.4	51.4	51.4	51.4	1
11:30	51.5	51.5	51.5	51.5	0
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	7
11:26	51.5	51.5	51.5	51.5	1
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	4
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.4	51.5	51.4	7
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	2
11:18	51.5	51.5	51.5	51.5	1
11:17	51.6	51.6	51.6	51.6	12
11:16	51.8	51.8	51.8	51.8	0
11:15	51.8	51.8	51.8	51.8	0
11:14	51.8	51.8	51.8	51.8	0
11:13	51.8	51.9	51.9	51.8	6
11:12	51.8	51.8	51.8	51.8	3
11:11	51.8	51.8	51.8	51.8	6
11:10	51.8	51.8	51.8	51.8	11
11:09	51.9	51.5	51.9	51.5	59
11:08	51.6	51.6	51.6	51.6	0
11:07	51.6	51.6	51.6	51.6	16
11:06	51.6	51.6	51.6	51.6	26
11:05	51.5	51.5	51.5	51.5	5
11:04	51.4	51.4	51.4	51.4	0
11:03	51.4	51.4	51.4	51.4	0
11:02	51.4	51.4	51.4	51.4	3
11:01	51.3	51.3	51.3	51.3	1
11:00	51.2	51.2	51.2	51.2	1
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.3	51.4	51.3	5
10:57	51.2	51.2	51.2	51.2	5
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	7
10:53	51.2	51.2	51.2	51.2	0
10:52	51.2	51.2	51.2	51.2	0
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.2	51.2	51.2	13
10:49	51.3	51.3	51.3	51.3	1
10:48	51.3	51.3	51.3	51.3	0
10:47	51.3	51.3	51.3	51.3	5
10:46	51.4	51.4	51.4	51.4	3
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	4
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.3	51.3	51.3	0
10:38	51.3	51.3	51.3	51.3	5
10:37	51.5	51.5	51.5	51.5	1
10:36	51.5	51.5	51.5	51.5	1
10:35	51.6	51.6	51.6	51.6	5
10:34	51.4	51.4	51.4	51.4	0
10:33	51.4	51.3	51.4	51.3	3
10:32	51.3	51.3	51.3	51.3	5
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	2
10:29	51.3	51.3	51.3	51.3	0
10:28	51.3	51.3	51.3	51.3	1
10:27	51.2	51.2	51.2	51.2	0
10:26	51.2	51.2	51.2	51.2	1
10:25	51.3	51.3	51.3	51.3	0
10:24	51.3	51.3	51.3	51.3	2
10:23	51.4	51.4	51.4	51.4	2
10:22	51.5	51.5	51.5	51.5	10
10:21	51.7	51.7	51.7	51.7	2
10:20	51.7	51.6	51.7	51.6	2
10:19	51.6	51.5	51.6	51.5	17
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	25
10:16	51.5	51.5	51.5	51.5	4
10:15	51.5	51.5	51.5	51.5	4
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	9
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	1
10:10	51.8	51.8	51.8	51.8	8
10:09	51.7	51.7	51.7	51.7	5
10:08	51.5	51.5	51.5	51.5	8
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.6	51.7	51.6	3
10:03	51.6	51.7	51.8	51.6	7
10:02	51.7	51.6	51.7	51.6	7
10:01	51.6	51.6	51.6	51.6	10
10:00	51.4	51.4	51.4	51.4	2
09:59	51.5	51.5	51.5	51.5	11
09:58	51.4	51.4	51.4	51.4	6
09:57	51.4	51.4	51.4	51.4	1
09:56	51.4	51.3	51.4	51.3	15
09:55	51.3	51.3	51.3	51.3	4
09:54	51.5	51.5	51.5	51.5	0
09:53	51.5	51.5	51.5	51.5	15
09:52	51.4	51.4	51.4	51.4	44
09:51	51	51	51	51	0
09:50	51	51	51	51	0
09:49	51	51	51	51	0
09:48	51	51	51	51	0
09:47	51	51	51	51	0
09:46	51	51	51	51	0
09:45	51	51	51	51	0
09:44	51	51	51	51	0
09:43	51	51	51	51	0
09:42	51	51	51	51	2
09:41	51	51	51	51	10
09:40	51.3	51.3	51.3	51.3	0
09:39	51.3	51.3	51.3	51.3	38
09:38	50.8	50.8	50.8	50.8	0
09:37	50.8	50.8	50.8	50.8	0
09:36	50.8	50.8	50.8	50.8	0
09:35	50.8	50.8	50.8	50.8	5
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.7	50.7	50.7	5
09:32	50.7	50.7	50.7	50.7	2
09:31	50.6	50.6	50.6	50.6	0
09:30	50.6	50.6	50.6	50.6	2
09:29	50.6	50.6	50.6	50.6	4
09:28	50.5	50.5	50.5	50.5	4
09:27	50.1	50.1	50.1	50.1	5
09:26	50.2	50.2	50.2	50.2	0
09:25	50.2	50.3	50.3	50.2	6
09:24	50.5	50.5	50.5	50.5	2
09:23	50.5	50.5	50.5	50.5	0
09:22	50.5	50.5	50.5	50.5	0
09:21	50.5	50.5	50.5	50.5	5
09:20	50.4	50.3	50.4	50.1	9
09:19	50.2	50.2	50.2	50.2	2
09:18	50.3	50.3	50.3	50.3	8
09:17	50.4	50.4	50.4	50.4	7
09:16	50.5	50.4	50.5	50.4	11
09:15	50.5	50.2	50.5	50.2	13
09:14	50.1	50.1	50.1	50.1	4
09:13	49.95	49.95	49.95	49.95	4
09:12	50	50	50	50	6
09:11	50	49.75	50	49.75	6
09:10	49.65	49.65	49.65	49.65	2
09:09	49.45	49.65	49.65	49.45	8
09:08	49.55	49.55	49.55	49.55	0
09:07	49.55	49.3	49.55	49.3	5
09:06	49.3	49.3	49.3	49.3	12
09:05	49.6	49.6	49.6	49.4	23
09:04	49.7	49.65	49.75	49.65	6
09:03	49.4	49.4	49.4	49.4	7
09:02	49.5	49.7	49.7	49.5	9
09:01	49.3	49.55	49.55	49.3	35

指數	33445.25	昨收	33581.86
漲跌	-136.61	高點	33631.70
漲跌幅	-0.41	低點	33013.46
成交金額	5702.09億	成交張數	8998987(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	313.21	昨收	311.59
漲跌	1.62	高點	313.61
漲跌幅	0.52	低點	306.09
成交金額	1184.63億	成交張數	1564979(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)