成交	50.70	昨收	51.70
漲跌	-1.00	開盤	52.10
漲跌幅	-1.93%	最高	53.60
買進	50.70	最低	50.70
賣出	50.80	單量	4
漲停價	56.80	總量	1421
跌停價	46.55	昨量	1275

委買價	委買量	委賣價	委賣量
50.70	3	50.80	1
50.60	29	50.90	3
50.50	30	51.10	12
50.40	16	51.20	5
50.30	38	51.30	5

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	157
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.1	51.1	3
13:24	51.1	51.1	51.1	51	15
13:23	51.1	51.1	51.1	51.1	4
13:22	51.1	51.1	51.1	51.1	6
13:21	51.1	51.1	51.1	51.1	0
13:20	51.1	51.1	51.1	51.1	4
13:19	51.2	51.2	51.2	51.2	0
13:18	51.2	51.2	51.2	51.2	1
13:17	51	51	51	51	0
13:16	51	51	51	51	34
13:15	51.1	51.1	51.1	51.1	0
13:14	51.1	51.1	51.1	51.1	2
13:13	51.1	51	51.1	51	9
13:12	51.1	51.1	51.1	51.1	2
13:11	51.2	51.2	51.2	51.2	3
13:10	51.1	51.1	51.1	51.1	0
13:09	51.1	51.2	51.2	51.1	2
13:08	51.1	51.1	51.1	51.1	2
13:07	51.1	51.2	51.2	51.1	2
13:06	51.1	51.1	51.1	51.1	4
13:05	51.1	51.1	51.1	51.1	4
13:04	51.1	51.1	51.1	51.1	0
13:03	51.1	51.1	51.1	51.1	0
13:02	51.1	51.1	51.1	51.1	1
13:01	51.1	51.1	51.1	51.1	1
13:00	51.1	51.1	51.1	51.1	4
12:59	51.1	51.1	51.1	51.1	1
12:58	51	51.3	51.3	51	40
12:57	51.3	51.3	51.3	51.3	1
12:56	51.4	51.4	51.4	51.4	0
12:55	51.4	51.4	51.4	51.4	1
12:54	51.3	51.3	51.3	51.3	0
12:53	51.3	51.3	51.3	51.3	0
12:52	51.3	51.3	51.3	51.3	0
12:51	51.3	51.3	51.3	51.3	4
12:50	51.2	51.2	51.2	51.2	1
12:49	51.2	51.2	51.2	51.2	0
12:48	51.2	51.2	51.2	51.2	9
12:47	51.3	51.3	51.3	51.3	0
12:46	51.3	51.3	51.3	51.3	0
12:45	51.3	51.3	51.3	51.3	0
12:44	51.3	51.3	51.3	51.3	1
12:43	51.3	51.3	51.3	51.3	4
12:42	51.3	51.4	51.4	51.3	2
12:41	51.4	51.4	51.4	51.4	1
12:40	51.4	51.4	51.4	51.4	1
12:39	51.4	51.4	51.4	51.4	2
12:38	51.4	51.4	51.4	51.4	3
12:37	51.3	51.2	51.3	51.1	14
12:36	51.2	51.2	51.2	51.2	4
12:35	51.2	51.2	51.2	51.2	2
12:34	51.3	51.3	51.3	51.3	0
12:33	51.3	51.3	51.3	51.3	1
12:32	51.3	51.3	51.3	51.3	1
12:31	51.2	51.2	51.2	51.2	2
12:30	51.2	51.2	51.2	51.2	7
12:29	51	51	51	51	0
12:28	51	51	51	51	0
12:27	51	51	51	51	0
12:26	51	51	51	51	2
12:25	51	51	51	51	0
12:24	51	51	51	51	4
12:23	51	51	51	51	1
12:22	51	51	51	51	0
12:21	51	51	51	51	11
12:20	51	51	51	51	0
12:19	51	51	51	51	5
12:18	51	51	51	51	10
12:17	51	51.2	51.2	51	89
12:16	51.3	51.3	51.3	51.3	0
12:15	51.3	51.3	51.3	51.3	25
12:14	51.3	51.3	51.3	51.3	0
12:13	51.3	51.3	51.3	51.3	9
12:12	51.5	51.5	51.5	51.5	0
12:11	51.5	51.5	51.5	51.5	1
12:10	51.4	51.4	51.4	51.4	0
12:09	51.4	51.5	51.5	51.4	7
12:08	51.4	51.4	51.4	51.4	1
12:07	51.4	51.4	51.4	51.4	0
12:06	51.4	51.4	51.4	51.4	0
12:05	51.4	51.4	51.4	51.4	5
12:04	51.5	51.5	51.5	51.5	0
12:03	51.5	51.5	51.5	51.5	1
12:02	51.5	51.5	51.5	51.5	2
12:01	51.5	51.5	51.5	51.5	3
12:00	51.4	51.4	51.4	51.4	5
11:59	51.4	51.4	51.4	51.4	5
11:58	51.4	51.4	51.4	51.4	0
11:57	51.4	51.4	51.4	51.4	2
11:56	51.4	51.5	51.5	51.4	3
11:55	51.4	51.5	51.5	51.4	10
11:54	51.5	51.4	51.5	51.4	6
11:53	51.5	51.5	51.5	51.5	5
11:52	51.5	51.5	51.5	51.5	3
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	1
11:48	51.5	51.5	51.5	51.5	23
11:47	51.6	51.6	51.6	51.6	0
11:46	51.6	51.6	51.6	51.6	10
11:45	51.6	51.6	51.6	51.6	0
11:44	51.6	51.6	51.6	51.6	0
11:43	51.6	51.7	51.7	51.6	19
11:42	51.7	51.7	51.7	51.7	1
11:41	51.8	51.8	51.8	51.8	0
11:40	51.8	51.8	51.8	51.8	30
11:39	51.9	51.9	51.9	51.9	1
11:38	51.9	51.9	51.9	51.9	1
11:37	51.9	51.9	51.9	51.9	7
11:36	52	52	52	52	1
11:35	52	52	52	52	3
11:34	52	52	52	52	0
11:33	52	52	52	52	0
11:32	52	52	52	52	0
11:31	52	52	52	52	0
11:30	52	52	52	52	0
11:29	52	52	52	52	13
11:28	52.1	52.1	52.1	52.1	0
11:27	52.1	52.1	52.1	52.1	20
11:26	52.1	52.1	52.1	52.1	0
11:25	52.1	52.1	52.1	52.1	6
11:24	52.2	52.2	52.2	52.2	0
11:23	52.2	52.2	52.2	52.2	2
11:22	52.2	52.2	52.2	52.2	0
11:21	52.2	52.2	52.2	52.2	0
11:20	52.2	52.2	52.2	52.2	0
11:19	52.2	52.2	52.2	52.2	0
11:18	52.2	52.2	52.2	52.2	0
11:17	52.2	52.2	52.2	52.2	1
11:16	52.2	52.2	52.2	52.2	0
11:15	52.2	52.2	52.2	52.2	0
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52.2	52.2	52.2	14
11:12	52.3	52.3	52.3	52.3	6
11:11	52.4	52.4	52.4	52.4	0
11:10	52.4	52.4	52.4	52.4	0
11:09	52.4	52.4	52.4	52.4	0
11:08	52.4	52.4	52.4	52.4	2
11:07	52.4	52.4	52.4	52.4	0
11:06	52.4	52.4	52.4	52.4	10
11:05	52.3	52.3	52.3	52.3	6
11:04	52.3	52.3	52.3	52.3	0
11:03	52.3	52.3	52.3	52.3	0
11:02	52.3	52.3	52.3	52.3	0
11:01	52.3	52.3	52.3	52.3	1
11:00	52.2	52.3	52.3	52.2	14
10:59	52.3	52.3	52.3	52.3	0
10:58	52.3	52.3	52.3	52.3	0
10:57	52.3	52.3	52.3	52.3	1
10:56	52.4	52.4	52.4	52.4	0
10:55	52.4	52.4	52.4	52.4	0
10:54	52.4	52.4	52.4	52.4	12
10:53	52.2	52.2	52.2	52.2	0
10:52	52.2	52.2	52.2	52.2	0
10:51	52.2	52.2	52.2	52.2	0
10:50	52.2	52.2	52.2	52.2	0
10:49	52.2	52.2	52.2	52.2	0
10:48	52.2	52.2	52.2	52.2	0
10:47	52.2	52.2	52.2	52.2	0
10:46	52.2	52.2	52.2	52.2	0
10:45	52.2	52.2	52.2	52.2	0
10:44	52.2	52.2	52.2	52.2	0
10:43	52.2	52.2	52.2	52.2	0
10:42	52.2	52.2	52.2	52.2	7
10:41	52.1	52.1	52.1	52.1	0
10:40	52.1	52.1	52.1	52.1	0
10:39	52.1	52.1	52.1	52.1	0
10:38	52.1	52.1	52.1	52.1	0
10:37	52.1	52.1	52.1	52.1	0
10:36	52.1	52.1	52.1	52.1	0
10:35	52.1	52.1	52.1	52.1	6
10:34	52	52	52	52	0
10:33	52	52	52	52	1
10:32	52	52	52	52	0
10:31	52	52	52	52	1
10:30	52.1	52.1	52.1	52.1	0
10:29	52.1	52.1	52.1	52.1	0
10:28	52.1	52.1	52.1	52.1	1
10:27	52.2	52.1	52.2	52.1	16
10:26	52.2	52.2	52.2	52.2	0
10:25	52.2	52.2	52.2	52.2	0
10:24	52.2	52.2	52.2	52.2	0
10:23	52.2	52.2	52.2	52.2	0
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52.2	52.2	52.2	0
10:20	52.2	52.2	52.2	52.2	0
10:19	52.2	52.2	52.2	52.2	0
10:18	52.2	52.2	52.2	52.2	9
10:17	52.1	52.1	52.1	52.1	0
10:16	52.1	52.1	52.1	52.1	0
10:15	52.1	52.1	52.1	52.1	0
10:14	52.1	52.1	52.1	52.1	9
10:13	52	52	52	52	0
10:12	52	52	52	52	0
10:11	52	52	52	52	0
10:10	52	52	52	52	0
10:09	52	52	52	52	0
10:08	52	52	52	52	0
10:07	52	52	52	52	0
10:06	52	52	52	52	0
10:05	52	52	52	52	0
10:04	52	52	52	52	2
10:03	52	52	52	52	8
10:02	52.3	52.3	52.3	52.3	0
10:01	52.3	52.3	52.3	52.3	0
10:00	52.3	52.3	52.3	52.3	0
09:59	52.3	52.3	52.3	52.3	0
09:58	52.3	52.3	52.3	52.3	0
09:57	52.3	52.3	52.3	52.3	0
09:56	52.3	52.3	52.3	52.3	11
09:55	52.3	52.3	52.3	52.3	0
09:54	52.3	52.3	52.3	52.3	0
09:53	52.3	52.3	52.3	52.3	2
09:52	52	52	52	52	20
09:51	52.4	52.4	52.4	52.4	0
09:50	52.4	52.4	52.4	52.4	0
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.4	52.4	52.4	7
09:46	52.6	52.6	52.6	52.6	0
09:45	52.6	52.6	52.6	52.6	0
09:44	52.6	52.6	52.6	52.6	0
09:43	52.6	52.6	52.6	52.6	1
09:42	52.6	52.6	52.6	52.6	0
09:41	52.6	52.6	52.6	52.6	13
09:40	52.5	52.5	52.5	52.5	0
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.5	52.5	0
09:37	52.5	52.5	52.5	52.5	0
09:36	52.5	52.5	52.5	52.5	7
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	2
09:33	52.5	52.5	52.5	52.5	16
09:32	52.6	52.6	52.6	52.6	40
09:31	52.2	52.2	52.2	52.2	0
09:30	52.2	52.1	52.2	52	8
09:29	52	52	52	52	13
09:28	51.7	51.7	51.7	51.7	0
09:27	51.7	51.7	51.7	51.7	12
09:26	51.3	51.3	51.3	51.3	0
09:25	51.3	51.3	51.3	51.3	0
09:24	51.3	51.6	51.6	51.3	16
09:23	51.6	51.6	51.6	51.6	14
09:22	51.8	51.9	51.9	51.8	22
09:21	52	52	52	52	8
09:20	52	52	52	52	5
09:19	52	51.9	52	51.9	25
09:18	52	52	52	52	46
09:17	52.2	52.3	52.3	52.1	53
09:16	52.6	52.6	52.6	52.6	0
09:15	52.6	52.6	52.6	52.6	0
09:14	52.6	52.6	52.6	52.6	16
09:13	52.7	52.7	52.7	52.7	11
09:12	52.8	52.9	52.9	52.8	14
09:11	52.8	52.8	53	52.8	16
09:10	53.2	53.2	53.2	53.2	0
09:09	53.2	53	53.2	53	18
09:08	53.3	53.3	53.3	53.3	0
09:07	53.3	53.3	53.3	53.3	7
09:06	53.3	53.5	53.5	53.3	11
09:05	53.5	53.6	53.6	53.5	20
09:04	53.5	53.5	53.5	53.5	18
09:03	53.6	53	53.8	53	53
09:02	52.9	52.7	52.9	52.7	35
09:01	52.5	52.1	52.6	52.1	23

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)