成交	68.00	昨收	64.40
漲跌	3.60	開盤	64.50
漲跌幅	5.59%	最高	68.60
買進	68.00	最低	63.50
賣出	68.40	單量	3
漲停價	70.80	總量	1445
跌停價	58.00	昨量	1881

委買價	委買量	委賣價	委賣量
68.00	18	68.40	6
67.90	13	68.60	2
67.50	5	68.70	7
67.30	1	68.90	1
67.20	5	69.00	2

時間	成交	開	高	低	量
13:30	68	68	68	68	74
13:29	68.6	68.6	68.6	68.6	0
13:28	68.6	68.6	68.6	68.6	0
13:27	68.6	68.6	68.6	68.6	0
13:26	68.6	68.6	68.6	68.6	0
13:25	68.6	68.6	68.6	68.6	0
13:24	68.6	68.6	68.6	68.6	0
13:23	68.6	68.6	68.6	68.6	65
13:22	67.5	67.5	67.5	67.5	0
13:21	67.5	67.5	67.5	67.5	0
13:20	67.5	67.5	67.5	67.5	0
13:19	67.5	67.5	67.5	67.5	0
13:18	67.5	67.5	67.5	67.5	0
13:17	67.5	67.5	67.5	67.5	0
13:16	67.5	67.5	67.5	67.5	0
13:15	67.5	67.5	67.5	67.5	0
13:14	67.5	67.5	67.5	67.5	0
13:13	67.5	67.5	67.5	67.5	0
13:12	67.5	67.5	67.5	67.5	0
13:11	67.5	67.5	67.5	67.5	0
13:10	67.5	67.5	67.5	67.5	0
13:09	67.5	67.5	67.5	67.5	0
13:08	67.5	67.5	67.5	67.5	0
13:07	67.5	67.5	67.5	67.5	0
13:06	67.5	67.5	67.5	67.5	0
13:05	67.5	67.5	67.5	67.5	0
13:04	67.5	67.5	67.5	67.5	0
13:03	67.5	67.5	67.5	67.5	71
13:02	66.5	66.5	66.5	66.5	0
13:01	66.5	66.5	66.5	66.5	0
13:00	66.5	66.5	66.5	66.5	0
12:59	66.5	66.5	66.5	66.5	0
12:58	66.5	66.5	66.5	66.5	0
12:57	66.5	66.5	66.5	66.5	0
12:56	66.5	66.5	66.5	66.5	0
12:55	66.5	66.5	66.5	66.5	0
12:54	66.5	66.5	66.5	66.5	0
12:53	66.5	66.5	66.5	66.5	0
12:52	66.5	66.5	66.5	66.5	0
12:51	66.5	66.5	66.5	66.5	0
12:50	66.5	66.5	66.5	66.5	0
12:49	66.5	66.5	66.5	66.5	0
12:48	66.5	66.5	66.5	66.5	0
12:47	66.5	66.5	66.5	66.5	0
12:46	66.5	66.5	66.5	66.5	0
12:45	66.5	66.5	66.5	66.5	0
12:44	66.5	66.5	66.5	66.5	0
12:43	66.5	66.5	66.5	66.5	64
12:42	65.4	65.4	65.4	65.4	0
12:41	65.4	65.4	65.4	65.4	0
12:40	65.4	65.4	65.4	65.4	0
12:39	65.4	65.4	65.4	65.4	0
12:38	65.4	65.4	65.4	65.4	0
12:37	65.4	65.4	65.4	65.4	0
12:36	65.4	65.4	65.4	65.4	0
12:35	65.4	65.4	65.4	65.4	0
12:34	65.4	65.4	65.4	65.4	0
12:33	65.4	65.4	65.4	65.4	0
12:32	65.4	65.4	65.4	65.4	0
12:31	65.4	65.4	65.4	65.4	0
12:30	65.4	65.4	65.4	65.4	0
12:29	65.4	65.4	65.4	65.4	0
12:28	65.4	65.4	65.4	65.4	0
12:27	65.4	65.4	65.4	65.4	0
12:26	65.4	65.4	65.4	65.4	0
12:25	65.4	65.4	65.4	65.4	0
12:24	65.4	65.4	65.4	65.4	0
12:23	65.4	65.4	65.4	65.4	49
12:22	64.7	64.7	64.7	64.7	0
12:21	64.7	64.7	64.7	64.7	0
12:20	64.7	64.7	64.7	64.7	0
12:19	64.7	64.7	64.7	64.7	0
12:18	64.7	64.7	64.7	64.7	0
12:17	64.7	64.7	64.7	64.7	0
12:16	64.7	64.7	64.7	64.7	0
12:15	64.7	64.7	64.7	64.7	0
12:14	64.7	64.7	64.7	64.7	0
12:13	64.7	64.7	64.7	64.7	0
12:12	64.7	64.7	64.7	64.7	0
12:11	64.7	64.7	64.7	64.7	0
12:10	64.7	64.7	64.7	64.7	0
12:09	64.7	64.7	64.7	64.7	0
12:08	64.7	64.7	64.7	64.7	0
12:07	64.7	64.7	64.7	64.7	0
12:06	64.7	64.7	64.7	64.7	0
12:05	64.7	64.7	64.7	64.7	0
12:04	64.7	64.7	64.7	64.7	0
12:03	64.7	64.7	64.7	64.7	33
12:02	64.4	64.4	64.4	64.4	0
12:01	64.4	64.4	64.4	64.4	0
12:00	64.4	64.4	64.4	64.4	0
11:59	64.4	64.4	64.4	64.4	0
11:58	64.4	64.4	64.4	64.4	0
11:57	64.4	64.4	64.4	64.4	0
11:56	64.4	64.4	64.4	64.4	0
11:55	64.4	64.4	64.4	64.4	0
11:54	64.4	64.4	64.4	64.4	0
11:53	64.4	64.4	64.4	64.4	0
11:52	64.4	64.4	64.4	64.4	0
11:51	64.4	64.4	64.4	64.4	0
11:50	64.4	64.4	64.4	64.4	0
11:49	64.4	64.4	64.4	64.4	0
11:48	64.4	64.4	64.4	64.4	0
11:47	64.4	64.4	64.4	64.4	0
11:46	64.4	64.4	64.4	64.4	0
11:45	64.4	64.4	64.4	64.4	0
11:44	64.4	64.4	64.4	64.4	0
11:43	64.4	64.4	64.4	64.4	285
11:42	64.2	64.2	64.2	64.2	0
11:41	64.2	64.2	64.2	64.2	0
11:40	64.2	64.2	64.2	64.2	0
11:39	64.2	64.2	64.2	64.2	0
11:38	64.2	64.2	64.2	64.2	0
11:37	64.2	64.2	64.2	64.2	0
11:36	64.2	64.2	64.2	64.2	0
11:35	64.2	64.2	64.2	64.2	0
11:34	64.2	64.2	64.2	64.2	0
11:33	64.2	64.2	64.2	64.2	0
11:32	64.2	64.2	64.2	64.2	0
11:31	64.2	64.2	64.2	64.2	0
11:30	64.2	64.2	64.2	64.2	0
11:29	64.2	64.2	64.2	64.2	0
11:28	64.2	64.2	64.2	64.2	0
11:27	64.2	64.2	64.2	64.2	0
11:26	64.2	64.2	64.2	64.2	0
11:25	64.2	64.2	64.2	64.2	0
11:24	64.2	64.2	64.2	64.2	0
11:23	64.2	64.2	64.2	64.2	0
11:22	64.2	64.2	64.2	64.2	0
11:21	64.2	64.2	64.2	64.2	0
11:20	64.2	64.2	64.2	64.2	0
11:19	64.2	64.2	64.2	64.2	0
11:18	64.2	64.2	64.2	64.2	0
11:17	64.2	64.2	64.2	64.2	0
11:16	64.2	64.2	64.2	64.2	0
11:15	64.2	64.2	64.2	64.2	0
11:14	64.2	64.2	64.2	64.2	0
11:13	64.2	64.2	64.2	64.2	0
11:12	64.2	64.2	64.2	64.2	0
11:11	64.2	64.2	64.2	64.2	0
11:10	64.2	64.2	64.2	64.2	0
11:09	64.2	64.2	64.2	64.2	0
11:08	64.2	64.2	64.2	64.2	0
11:07	64.2	64.2	64.2	64.2	0
11:06	64.2	64.2	64.2	64.2	0
11:05	64.2	64.2	64.2	64.2	0
11:04	64.2	64.2	64.2	64.2	0
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.2	64.2	64.2	0
10:59	64.2	64.2	64.2	64.2	0
10:58	64.2	64.2	64.2	64.2	0
10:57	64.2	64.2	64.2	64.2	0
10:56	64.2	64.2	64.2	64.2	0
10:55	64.2	64.2	64.2	64.2	0
10:54	64.2	64.2	64.2	64.2	0
10:53	64.2	64.2	64.2	64.2	0
10:52	64.2	64.2	64.2	64.2	0
10:51	64.2	64.2	64.2	64.2	0
10:50	64.2	64.2	64.2	64.2	0
10:49	64.2	64.2	64.2	64.2	0
10:48	64.2	64.2	64.2	64.2	0
10:47	64.2	64.2	64.2	64.2	0
10:46	64.2	64.2	64.2	64.2	0
10:45	64.2	64.2	64.2	64.2	0
10:44	64.2	64.2	64.2	64.2	0
10:43	64.2	64.2	64.2	64.2	187
10:42	65	65	65	65	0
10:41	65	65	65	65	0
10:40	65	65	65	65	0
10:39	65	65	65	65	0
10:38	65	65	65	65	0
10:37	65	65	65	65	0
10:36	65	65	65	65	0
10:35	65	65	65	65	0
10:34	65	65	65	65	0
10:33	65	65	65	65	0
10:32	65	65	65	65	0
10:31	65	65	65	65	0
10:30	65	65	65	65	0
10:29	65	65	65	65	0
10:28	65	65	65	65	0
10:27	65	65	65	65	0
10:26	65	65	65	65	0
10:25	65	65	65	65	0
10:24	65	65	65	65	0
10:23	65	65	65	65	179
10:22	66.9	66.9	66.9	66.9	0
10:21	66.9	66.9	66.9	66.9	0
10:20	66.9	66.9	66.9	66.9	0
10:19	66.9	66.9	66.9	66.9	0
10:18	66.9	66.9	66.9	66.9	0
10:17	66.9	66.9	66.9	66.9	0
10:16	66.9	66.9	66.9	66.9	0
10:15	66.9	66.9	66.9	66.9	0
10:14	66.9	66.9	66.9	66.9	0
10:13	66.9	66.9	66.9	66.9	0
10:12	66.9	66.9	66.9	66.9	0
10:11	66.9	66.9	66.9	66.9	0
10:10	66.9	66.9	66.9	66.9	0
10:09	66.9	66.9	66.9	66.9	0
10:08	66.9	66.9	66.9	66.9	0
10:07	66.9	66.9	66.9	66.9	0
10:06	66.9	66.9	66.9	66.9	0
10:05	66.9	66.9	66.9	66.9	0
10:04	66.9	66.9	66.9	66.9	0
10:03	66.9	66.9	66.9	66.9	0
10:02	66.9	66.9	66.9	66.9	0
10:01	66.9	66.9	66.9	66.9	138
10:00	65.9	65.9	65.9	65.9	0
09:59	65.9	65.9	65.9	65.9	0
09:58	65.9	65.9	65.9	65.9	0
09:57	65.9	65.9	65.9	65.9	0
09:56	65.9	65.9	65.9	65.9	0
09:55	65.9	65.9	65.9	65.9	0
09:54	65.9	65.9	65.9	65.9	0
09:53	65.9	65.9	65.9	65.9	0
09:52	65.9	65.9	65.9	65.9	0
09:51	65.9	65.9	65.9	65.9	0
09:50	65.9	65.9	65.9	65.9	0
09:49	65.9	65.9	65.9	65.9	0
09:48	65.9	65.9	65.9	65.9	0
09:47	65.9	65.9	65.9	65.9	0
09:46	65.9	65.9	65.9	65.9	0
09:45	65.9	65.9	65.9	65.9	0
09:44	65.9	65.9	65.9	65.9	0
09:43	65.9	65.9	65.9	65.9	0
09:42	65.9	65.9	65.9	65.9	0
09:41	65.9	65.9	65.9	65.9	94
09:40	64.2	64.2	64.2	64.2	0
09:39	64.2	64.2	64.2	64.2	0
09:38	64.2	64.2	64.2	64.2	0
09:37	64.2	64.2	64.2	64.2	0
09:36	64.2	64.2	64.2	64.2	0
09:35	64.2	64.2	64.2	64.2	0
09:34	64.2	64.2	64.2	64.2	0
09:33	64.2	64.2	64.2	64.2	0
09:32	64.2	64.2	64.2	64.2	0
09:31	64.2	64.2	64.2	64.2	0
09:30	64.2	64.2	64.2	64.2	0
09:29	64.2	64.2	64.2	64.2	0
09:28	64.2	64.2	64.2	64.2	0
09:27	64.2	64.2	64.2	64.2	0
09:26	64.2	64.2	64.2	64.2	0
09:25	64.2	64.2	64.2	64.2	0
09:24	64.2	64.2	64.2	64.2	0
09:23	64.2	64.2	64.2	64.2	0
09:22	64.2	64.2	64.2	64.2	0
09:21	64.2	64.2	64.2	64.2	106
09:20	64.5	64.5	64.5	64.5	0
09:19	64.5	64.5	64.5	64.5	0
09:18	64.5	64.5	64.5	64.5	0
09:17	64.5	64.5	64.5	64.5	0
09:16	64.5	64.5	64.5	64.5	0
09:15	64.5	64.5	64.5	64.5	0
09:14	64.5	64.5	64.5	64.5	0
09:13	64.5	64.5	64.5	64.5	0
09:12	64.5	64.5	64.5	64.5	0
09:11	64.5	64.5	64.5	64.5	0
09:10	64.5	64.5	64.5	64.5	0
09:09	64.5	64.5	64.5	64.5	0
09:08	64.5	64.5	64.5	64.5	0
09:07	64.5	64.5	64.5	64.5	0
09:06	64.5	64.5	64.5	64.5	0
09:05	64.5	64.5	64.5	64.5	0
09:04	64.5	64.5	64.5	64.5	0
09:03	64.5	64.5	64.5	64.5	0
09:02	64.5	64.5	64.5	64.5	0
09:01	64.5	64.5	64.5	64.5	100

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)