成交	15.90	昨收	16.75
漲跌	-0.85	開盤	16.50
漲跌幅	-5.07%	最高	16.50
買進	15.85	最低	15.65
賣出	15.95	單量	1
漲停價	18.40	總量	585
跌停價	15.10	昨量	150

委買價	委買量	委賣價	委賣量
15.85	2	15.95	3
15.80	9	16.00	11
15.70	32	16.05	1
15.65	33	16.10	2
15.60	53	16.15	2

時間	成交	開	高	低	量
13:30	15.9	15.9	15.9	15.9	21
13:29	15.7	15.7	15.7	15.7	0
13:28	15.7	15.7	15.7	15.7	0
13:27	15.7	15.7	15.7	15.7	0
13:26	15.7	15.7	15.7	15.7	0
13:25	15.7	15.7	15.7	15.7	0
13:24	15.7	15.7	15.7	15.7	0
13:23	15.7	15.7	15.7	15.7	0
13:22	15.7	15.7	15.7	15.7	8
13:21	15.75	15.75	15.75	15.75	0
13:20	15.75	15.75	15.75	15.75	0
13:19	15.75	15.75	15.75	15.75	0
13:18	15.75	15.75	15.75	15.75	7
13:17	15.75	15.75	15.75	15.75	0
13:16	15.75	15.75	15.75	15.75	0
13:15	15.75	15.75	15.75	15.75	0
13:14	15.75	15.75	15.75	15.75	9
13:13	15.75	15.75	15.75	15.75	0
13:12	15.75	15.75	15.75	15.75	0
13:11	15.75	15.75	15.75	15.75	0
13:10	15.75	15.75	15.75	15.75	0
13:09	15.75	15.75	15.75	15.75	0
13:08	15.75	15.75	15.75	15.75	0
13:07	15.75	15.75	15.75	15.75	0
13:06	15.75	15.75	15.75	15.75	0
13:05	15.75	15.75	15.75	15.75	0
13:04	15.75	15.75	15.75	15.75	0
13:03	15.75	15.75	15.75	15.75	0
13:02	15.75	15.75	15.75	15.75	0
13:01	15.75	15.75	15.75	15.75	0
13:00	15.75	15.75	15.75	15.75	0
12:59	15.75	15.75	15.75	15.75	0
12:58	15.75	15.75	15.75	15.75	0
12:57	15.75	15.75	15.75	15.75	0
12:56	15.75	15.75	15.75	15.75	0
12:55	15.75	15.75	15.75	15.75	0
12:54	15.75	15.75	15.75	15.75	1
12:53	15.8	15.8	15.8	15.75	9
12:52	15.8	15.8	15.8	15.8	2
12:51	15.8	15.8	15.8	15.8	13
12:50	15.85	15.85	15.85	15.85	0
12:49	15.85	15.85	15.85	15.85	3
12:48	15.85	15.85	15.85	15.85	0
12:47	15.85	15.85	15.85	15.85	0
12:46	15.85	15.85	15.85	15.85	3
12:45	15.75	15.75	15.75	15.75	0
12:44	15.75	15.75	15.75	15.75	0
12:43	15.75	15.75	15.75	15.75	3
12:42	15.7	15.7	15.7	15.7	0
12:41	15.7	15.7	15.7	15.7	0
12:40	15.7	15.7	15.7	15.7	0
12:39	15.7	15.7	15.7	15.7	0
12:38	15.7	15.7	15.7	15.7	0
12:37	15.7	15.7	15.7	15.7	0
12:36	15.7	15.7	15.7	15.7	0
12:35	15.7	15.7	15.7	15.7	0
12:34	15.7	15.7	15.7	15.7	9
12:33	15.75	15.75	15.75	15.75	78
12:32	15.8	15.8	15.8	15.8	0
12:31	15.8	15.8	15.8	15.8	0
12:30	15.8	15.8	15.8	15.8	0
12:29	15.8	15.8	15.8	15.8	2
12:28	15.8	15.8	15.8	15.8	0
12:27	15.8	15.8	15.8	15.8	0
12:26	15.8	15.8	15.8	15.8	0
12:25	15.8	15.8	15.8	15.8	0
12:24	15.8	15.8	15.8	15.8	0
12:23	15.8	15.8	15.8	15.8	0
12:22	15.8	15.8	15.8	15.8	0
12:21	15.8	15.8	15.8	15.8	0
12:20	15.8	15.8	15.8	15.8	0
12:19	15.8	15.8	15.8	15.8	3
12:18	15.75	15.75	15.75	15.75	0
12:17	15.75	15.75	15.75	15.75	3
12:16	15.8	15.8	15.8	15.8	0
12:15	15.8	15.8	15.8	15.8	0
12:14	15.8	15.8	15.8	15.8	0
12:13	15.8	15.8	15.8	15.8	0
12:12	15.8	15.8	15.8	15.8	0
12:11	15.8	15.8	15.8	15.8	4
12:10	15.8	15.8	15.8	15.8	0
12:09	15.8	15.8	15.8	15.8	0
12:08	15.8	15.8	15.8	15.8	0
12:07	15.8	15.8	15.8	15.8	0
12:06	15.8	15.8	15.8	15.8	0
12:05	15.8	15.8	15.8	15.8	0
12:04	15.8	15.8	15.8	15.8	0
12:03	15.8	15.8	15.8	15.8	8
12:02	15.8	15.8	15.8	15.8	0
12:01	15.8	15.8	15.8	15.8	0
12:00	15.8	15.8	15.8	15.8	0
11:59	15.8	15.8	15.8	15.8	0
11:58	15.8	15.8	15.8	15.8	0
11:57	15.8	15.8	15.8	15.8	0
11:56	15.8	15.8	15.8	15.8	0
11:55	15.8	15.8	15.8	15.8	0
11:54	15.8	15.8	15.8	15.8	3
11:53	15.8	15.8	15.8	15.8	0
11:52	15.8	15.8	15.8	15.8	0
11:51	15.8	15.8	15.8	15.8	0
11:50	15.8	15.8	15.8	15.8	0
11:49	15.8	15.8	15.8	15.8	0
11:48	15.8	15.8	15.8	15.8	2
11:47	15.8	15.8	15.8	15.8	0
11:46	15.8	15.8	15.8	15.8	0
11:45	15.8	15.8	15.8	15.8	10
11:44	15.85	15.85	15.85	15.85	0
11:43	15.85	15.85	15.85	15.85	5
11:42	15.9	15.9	15.9	15.9	0
11:41	15.9	15.9	15.9	15.9	0
11:40	15.9	15.9	15.9	15.9	18
11:39	15.7	15.7	15.7	15.7	0
11:38	15.7	15.7	15.7	15.7	0
11:37	15.7	15.7	15.7	15.7	0
11:36	15.7	15.7	15.7	15.7	0
11:35	15.7	15.7	15.7	15.7	0
11:34	15.7	15.7	15.7	15.7	0
11:33	15.7	15.7	15.7	15.7	0
11:32	15.7	15.7	15.7	15.7	0
11:31	15.7	15.7	15.7	15.7	0
11:30	15.7	15.7	15.7	15.7	0
11:29	15.7	15.7	15.7	15.7	0
11:28	15.7	15.7	15.7	15.7	0
11:27	15.7	15.7	15.7	15.7	0
11:26	15.7	15.7	15.7	15.7	0
11:25	15.7	15.7	15.7	15.7	0
11:24	15.7	15.7	15.7	15.7	0
11:23	15.7	15.7	15.7	15.7	0
11:22	15.7	15.7	15.7	15.7	0
11:21	15.7	15.7	15.7	15.7	0
11:20	15.7	15.7	15.7	15.7	0
11:19	15.7	15.7	15.7	15.7	0
11:18	15.7	15.7	15.7	15.7	0
11:17	15.7	15.7	15.7	15.7	0
11:16	15.7	15.7	15.7	15.7	0
11:15	15.7	15.7	15.7	15.7	0
11:14	15.7	15.7	15.7	15.7	0
11:13	15.7	15.7	15.7	15.7	0
11:12	15.7	15.7	15.7	15.7	0
11:11	15.7	15.7	15.7	15.7	0
11:10	15.7	15.7	15.7	15.7	0
11:09	15.7	15.7	15.7	15.7	0
11:08	15.7	15.7	15.7	15.7	0
11:07	15.7	15.7	15.7	15.7	0
11:06	15.7	15.7	15.7	15.7	0
11:05	15.7	15.7	15.7	15.7	0
11:04	15.7	15.7	15.7	15.7	0
11:03	15.7	15.7	15.7	15.7	0
11:02	15.7	15.7	15.7	15.7	0
11:01	15.7	15.7	15.7	15.7	0
11:00	15.7	15.7	15.7	15.7	0
10:59	15.7	15.7	15.7	15.7	0
10:58	15.7	15.7	15.7	15.7	0
10:57	15.7	15.7	15.7	15.7	0
10:56	15.7	15.7	15.7	15.7	0
10:55	15.7	15.7	15.7	15.7	0
10:54	15.7	15.7	15.7	15.7	0
10:53	15.7	15.7	15.7	15.7	0
10:52	15.7	15.7	15.7	15.7	0
10:51	15.7	15.7	15.7	15.7	0
10:50	15.7	15.7	15.7	15.7	0
10:49	15.7	15.7	15.7	15.7	0
10:48	15.7	15.7	15.7	15.7	0
10:47	15.7	15.7	15.7	15.7	0
10:46	15.7	15.7	15.7	15.7	0
10:45	15.7	15.7	15.7	15.7	0
10:44	15.7	15.7	15.7	15.7	0
10:43	15.7	15.7	15.7	15.7	0
10:42	15.7	15.7	15.7	15.7	0
10:41	15.7	15.7	15.7	15.7	0
10:40	15.7	15.7	15.7	15.7	0
10:39	15.7	15.7	15.7	15.7	0
10:38	15.7	15.7	15.7	15.7	0
10:37	15.7	15.7	15.7	15.7	0
10:36	15.7	15.7	15.7	15.7	0
10:35	15.7	15.7	15.7	15.7	0
10:34	15.7	15.7	15.7	15.7	0
10:33	15.7	15.7	15.7	15.7	0
10:32	15.7	15.7	15.7	15.7	0
10:31	15.7	15.7	15.7	15.7	0
10:30	15.7	15.7	15.7	15.7	0
10:29	15.7	15.7	15.7	15.7	0
10:28	15.7	15.7	15.7	15.7	0
10:27	15.7	15.7	15.7	15.7	0
10:26	15.7	15.7	15.7	15.7	0
10:25	15.7	15.7	15.7	15.7	0
10:24	15.7	15.7	15.7	15.7	0
10:23	15.7	15.75	15.75	15.7	10
10:22	15.8	15.8	15.8	15.8	0
10:21	15.8	15.8	15.8	15.8	0
10:20	15.8	15.8	15.8	15.8	2
10:19	15.8	15.8	15.8	15.8	1
10:18	15.9	15.9	15.9	15.9	1
10:17	15.75	15.8	15.8	15.75	5
10:16	15.95	15.8	15.95	15.8	4
10:15	15.8	15.8	15.8	15.8	11
10:14	15.85	15.85	15.85	15.85	0
10:13	15.85	15.85	15.85	15.85	0
10:12	15.85	15.85	15.85	15.85	1
10:11	15.8	15.8	15.8	15.8	0
10:10	15.8	15.8	15.8	15.8	0
10:09	15.8	15.8	15.8	15.8	0
10:08	15.8	15.8	15.8	15.8	0
10:07	15.8	15.8	15.8	15.8	0
10:06	15.8	15.8	15.8	15.8	0
10:05	15.8	15.8	15.8	15.8	0
10:04	15.8	15.8	15.8	15.8	1
10:03	15.85	15.85	15.85	15.85	1
10:02	15.8	15.8	15.8	15.8	4
10:01	15.7	15.7	15.7	15.7	0
10:00	15.7	15.7	15.7	15.7	0
09:59	15.7	15.7	15.7	15.7	0
09:58	15.7	15.7	15.7	15.7	0
09:57	15.7	15.75	15.75	15.7	5
09:56	15.7	15.7	15.7	15.7	11
09:55	15.7	15.7	15.7	15.65	18
09:54	15.7	15.7	15.7	15.7	7
09:53	15.75	15.75	15.75	15.75	2
09:52	15.7	15.7	15.7	15.7	0
09:51	15.7	15.75	15.8	15.7	32
09:50	15.8	15.8	15.8	15.8	3
09:49	15.85	15.85	15.85	15.85	1
09:48	16	16	16	16	1
09:47	16	16	16	16	0
09:46	16	16	16	16	0
09:45	16	16	16	16	0
09:44	16	16	16	16	1
09:43	16	16	16	16	0
09:42	16	16	16	16	0
09:41	16	16	16	16	0
09:40	16	16	16	16	1
09:39	16	16	16	16	0
09:38	16	16	16	16	0
09:37	16	16	16	16	0
09:36	16	16	16	16	0
09:35	16	16	16	16	6
09:34	16	15.9	16	15.9	3
09:33	15.95	15.9	15.95	15.9	4
09:32	15.7	15.7	15.7	15.7	1
09:31	15.8	15.8	15.8	15.8	0
09:30	15.8	15.8	15.8	15.8	1
09:29	15.75	15.8	15.8	15.75	4
09:28	15.8	15.8	15.8	15.8	4
09:27	15.85	15.85	15.85	15.85	0
09:26	15.85	15.85	15.85	15.85	1
09:25	15.8	16	16	15.8	2
09:24	16	16	16	16	3
09:23	15.75	15.9	15.95	15.75	6
09:22	15.9	15.9	15.9	15.9	4
09:21	15.7	15.7	15.7	15.7	3
09:20	15.7	15.7	15.7	15.7	3
09:19	15.6	15.7	15.75	15.6	18
09:18	15.7	15.7	15.7	15.7	7
09:17	15.75	15.8	15.8	15.75	6
09:16	15.85	15.85	15.85	15.85	0
09:15	15.85	15.9	15.9	15.8	43
09:14	15.85	15.85	15.85	15.85	2
09:13	15.85	15.85	15.85	15.85	0
09:12	15.85	15.9	15.9	15.85	2
09:11	15.8	15.8	15.8	15.8	9
09:10	15.9	15.9	15.9	15.9	6
09:09	15.9	15.9	15.9	15.9	7
09:08	16	16	16	16	11
09:07	15.9	16	16	15.9	11
09:06	16	16.05	16.05	16	2
09:05	16	15.95	16	15.95	11
09:04	16	16.1	16.2	16	8
09:03	16.2	16.45	16.45	16.1	7
09:02	16.45	16.5	16.5	16.35	29
09:01	16.55	16.5	16.55	16.5	14

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)