成交	19.00	昨收	19.55
漲跌	-0.55	開盤	19.55
漲跌幅	-2.81%	最高	19.55
買進	19.00	最低	19.00
賣出	19.05	單量	3
漲停價	21.50	總量	984
跌停價	17.60	昨量	1031

委買價	委買量	委賣價	委賣量
19.00	19	19.05	9
18.95	22	19.15	2
18.90	31	19.20	30
18.85	30	19.30	4
18.80	46	19.35	1

時間	成交	開	高	低	量
13:30	19	19	19	19	51
13:29	19.05	19.05	19.05	19.05	0
13:28	19.05	19.05	19.05	19.05	0
13:27	19.05	19.05	19.05	19.05	0
13:26	19.05	19.05	19.05	19.05	0
13:25	19.05	19.05	19.05	19.05	3
13:24	19.05	19.05	19.05	19.05	0
13:23	19.05	19.05	19.05	19.05	2
13:22	19	19	19	19	0
13:21	19	19.05	19.05	19	92
13:20	19.05	19.05	19.05	19.05	1
13:19	19	19.05	19.05	19	33
13:18	19.1	19.1	19.1	19.1	1
13:17	19.1	19.1	19.1	19.1	3
13:16	19.1	19.05	19.1	19.05	10
13:15	19.05	19.05	19.05	19.05	0
13:14	19.05	19.05	19.05	19.05	17
13:13	19.05	19.05	19.05	19.05	3
13:12	19.1	19.1	19.1	19.1	0
13:11	19.1	19.1	19.1	19.1	1
13:10	19.1	19.1	19.1	19.1	5
13:09	19.15	19.15	19.15	19.15	0
13:08	19.15	19.15	19.15	19.15	0
13:07	19.15	19.15	19.15	19.15	5
13:06	19.15	19.15	19.15	19.15	1
13:05	19.15	19.15	19.15	19.15	3
13:04	19.15	19.2	19.2	19.15	4
13:03	19.15	19.15	19.15	19.15	0
13:02	19.15	19.15	19.15	19.15	0
13:01	19.15	19.15	19.15	19.15	0
13:00	19.15	19.15	19.15	19.15	2
12:59	19.15	19.15	19.15	19.15	0
12:58	19.15	19.15	19.15	19.15	0
12:57	19.15	19.15	19.15	19.15	1
12:56	19.15	19.15	19.15	19.15	0
12:55	19.15	19.15	19.15	19.15	2
12:54	19.15	19.15	19.15	19.15	1
12:53	19.15	19.15	19.15	19.15	1
12:52	19.1	19.1	19.1	19.1	6
12:51	19.05	19.05	19.05	19.05	0
12:50	19.05	19.05	19.05	19.05	0
12:49	19.05	19.05	19.05	19.05	22
12:48	19.05	19.05	19.05	19	9
12:47	19.05	19.05	19.05	19.05	0
12:46	19.05	19.05	19.05	19.05	1
12:45	19.05	19.05	19.05	19.05	6
12:44	19.05	19.05	19.05	19.05	0
12:43	19.05	19.05	19.05	19.05	0
12:42	19.05	19.05	19.05	19.05	0
12:41	19.05	19.05	19.05	19.05	6
12:40	19.05	19.05	19.05	19.05	1
12:39	19.05	19.05	19.05	19.05	2
12:38	19	19	19	19	0
12:37	19	19	19	19	2
12:36	19	19	19	19	0
12:35	19	19.05	19.05	19	5
12:34	19.05	19.05	19.05	19.05	0
12:33	19.05	19	19.05	19	8
12:32	19	19	19	19	0
12:31	19	19	19	19	0
12:30	19	19	19	19	25
12:29	19.05	19.05	19.05	19.05	0
12:28	19.05	19.05	19.05	19.05	0
12:27	19.05	19.05	19.05	19.05	0
12:26	19.05	19.05	19.05	19.05	0
12:25	19.05	19	19.05	19	6
12:24	19	19	19	19	3
12:23	19	19	19	19	1
12:22	19	19	19	19	11
12:21	19.05	19.05	19.05	19.05	0
12:20	19.05	19.05	19.05	19.05	2
12:19	19.05	19.05	19.05	19.05	0
12:18	19.05	19.05	19.05	19.05	0
12:17	19.05	19.05	19.05	19	12
12:16	19.05	19.05	19.05	19.05	1
12:15	19.05	19.05	19.05	19.05	10
12:14	19.05	19.05	19.05	19.05	0
12:13	19.05	19.05	19.05	19.05	2
12:12	19.05	19.05	19.05	19.05	5
12:11	19.05	19.05	19.05	19.05	0
12:10	19.05	19.05	19.05	19.05	3
12:09	19.05	19.05	19.05	19.05	1
12:08	19.05	19.05	19.05	19.05	0
12:07	19.05	19.05	19.05	19.05	1
12:06	19.05	19.05	19.05	19.05	0
12:05	19.05	19.05	19.05	19.05	0
12:04	19.05	19.05	19.05	19.05	0
12:03	19.05	19.05	19.05	19.05	4
12:02	19.05	19.05	19.05	19.05	0
12:01	19.05	19.05	19.05	19.05	0
12:00	19.05	19.05	19.05	19.05	1
11:59	19.1	19.1	19.1	19.1	0
11:58	19.1	19.1	19.1	19.1	1
11:57	19.05	19.05	19.05	19.05	0
11:56	19.05	19.05	19.05	19.05	0
11:55	19.05	19.05	19.05	19.05	0
11:54	19.05	19.05	19.05	19.05	0
11:53	19.05	19.05	19.05	19.05	0
11:52	19.05	19.05	19.05	19.05	0
11:51	19.05	19.05	19.05	19.05	0
11:50	19.05	19.05	19.05	19.05	22
11:49	19.05	19.05	19.05	19.05	0
11:48	19.05	19.05	19.05	19.05	4
11:47	19.1	19.1	19.1	19.1	0
11:46	19.1	19.1	19.1	19.1	1
11:45	19.1	19.1	19.1	19.1	0
11:44	19.1	19.1	19.1	19.1	0
11:43	19.1	19.1	19.1	19.1	1
11:42	19.1	19.1	19.1	19.1	0
11:41	19.1	19.1	19.1	19.1	1
11:40	19.1	19.1	19.1	19.1	0
11:39	19.1	19.1	19.1	19.1	1
11:38	19.05	19.05	19.05	19.05	0
11:37	19.05	19.05	19.05	19.05	0
11:36	19.05	19.05	19.05	19.05	0
11:35	19.05	19.05	19.05	19.05	0
11:34	19.05	19.05	19.05	19.05	1
11:33	19.05	19.05	19.05	19.05	0
11:32	19.05	19.05	19.05	19.05	0
11:31	19.05	19.05	19.05	19.05	0
11:30	19.05	19.05	19.05	19.05	0
11:29	19.05	19.05	19.05	19.05	0
11:28	19.05	19.05	19.05	19.05	0
11:27	19.05	19.05	19.05	19.05	0
11:26	19.05	19.05	19.05	19.05	0
11:25	19.05	19.05	19.05	19.05	6
11:24	19.05	19.05	19.05	19.05	5
11:23	19.05	19.05	19.05	19.05	8
11:22	19.05	19.05	19.05	19.05	3
11:21	19.05	19.05	19.05	19.05	0
11:20	19.05	19.05	19.05	19.05	0
11:19	19.05	19.05	19.05	19.05	0
11:18	19.05	19.05	19.05	19.05	0
11:17	19.05	19.05	19.05	19.05	15
11:16	19.1	19.1	19.1	19.1	6
11:15	19.1	19.1	19.1	19.1	0
11:14	19.1	19.1	19.1	19.1	0
11:13	19.1	19.1	19.1	19.1	0
11:12	19.1	19.1	19.1	19.1	0
11:11	19.1	19.1	19.1	19.1	2
11:10	19.1	19.1	19.1	19.1	0
11:09	19.1	19.1	19.1	19.1	0
11:08	19.1	19.1	19.1	19.1	2
11:07	19.05	19.05	19.05	19.05	0
11:06	19.05	19.05	19.05	19.05	0
11:05	19.05	19.05	19.05	19.05	0
11:04	19.05	19.05	19.05	19.05	0
11:03	19.05	19.05	19.05	19.05	0
11:02	19.05	19.05	19.05	19.05	0
11:01	19.05	19.05	19.05	19.05	0
11:00	19.05	19.05	19.05	19.05	0
10:59	19.05	19.05	19.05	19.05	1
10:58	19	19	19	19	0
10:57	19	19	19	19	0
10:56	19	19.05	19.05	19	40
10:55	19.1	19.1	19.1	19.1	0
10:54	19.1	19.1	19.1	19.1	2
10:53	19.05	19.05	19.05	19.05	0
10:52	19.05	19.05	19.05	19.05	0
10:51	19.05	19.05	19.05	19.05	0
10:50	19.05	19.05	19.05	19.05	2
10:49	19.05	19.05	19.05	19.05	0
10:48	19.05	19.05	19.05	19.05	0
10:47	19.05	19.05	19.05	19.05	0
10:46	19.05	19.05	19.05	19.05	0
10:45	19.05	19.05	19.05	19.05	4
10:44	19.05	19.05	19.05	19.05	1
10:43	19.05	19.05	19.05	19.05	0
10:42	19.05	19.05	19.05	19.05	0
10:41	19.05	19.05	19.05	19.05	1
10:40	19.05	19.05	19.05	19.05	0
10:39	19.05	19.05	19.05	19.05	0
10:38	19.05	19.05	19.05	19.05	0
10:37	19.05	19.05	19.05	19.05	1
10:36	19.25	19.25	19.25	19.25	0
10:35	19.25	19.25	19.25	19.25	1
10:34	19	19	19	19	1
10:33	19.05	19	19.05	19	3
10:32	19	19.1	19.1	19	38
10:31	19.05	19.1	19.1	19.05	19
10:30	19.1	19.1	19.1	19.1	3
10:29	19.1	19.1	19.1	19.1	0
10:28	19.1	19.1	19.1	19.1	0
10:27	19.1	19.1	19.1	19.1	15
10:26	19.1	19.1	19.1	19.1	1
10:25	19.1	19.1	19.1	19.1	0
10:24	19.1	19.1	19.1	19.1	1
10:23	19	19	19	19	0
10:22	19	19	19	19	0
10:21	19	19	19	19	0
10:20	19	19	19	19	0
10:19	19	19	19	19	0
10:18	19	19	19	19	0
10:17	19	19.05	19.05	19	131
10:16	19.1	19.15	19.15	19.1	25
10:15	19.15	19.2	19.2	19.15	35
10:14	19.25	19.25	19.25	19.25	0
10:13	19.25	19.25	19.25	19.25	0
10:12	19.25	19.25	19.25	19.25	2
10:11	19.25	19.25	19.25	19.25	0
10:10	19.25	19.25	19.25	19.25	0
10:09	19.25	19.25	19.25	19.25	1
10:08	19.25	19.25	19.25	19.25	0
10:07	19.25	19.25	19.25	19.25	1
10:06	19.55	19.55	19.55	19.55	0
10:05	19.55	19.55	19.55	19.55	0
10:04	19.55	19.55	19.55	19.55	0
10:03	19.55	19.55	19.55	19.55	0
10:02	19.55	19.55	19.55	19.55	0
10:01	19.55	19.55	19.55	19.55	0
10:00	19.55	19.55	19.55	19.55	0
09:59	19.55	19.55	19.55	19.55	0
09:58	19.55	19.55	19.55	19.55	0
09:57	19.55	19.55	19.55	19.55	0
09:56	19.55	19.55	19.55	19.55	0
09:55	19.55	19.55	19.55	19.55	0
09:54	19.55	19.55	19.55	19.55	0
09:53	19.55	19.55	19.55	19.55	0
09:52	19.55	19.55	19.55	19.55	1
09:51	19.55	19.55	19.55	19.55	0
09:50	19.55	19.5	19.55	19.5	8
09:49	19.45	19.35	19.45	19.35	15
09:48	19.3	19.3	19.3	19.3	0
09:47	19.3	19.3	19.3	19.3	1
09:46	19.3	19.3	19.3	19.3	6
09:45	19.3	19.3	19.3	19.3	0
09:44	19.3	19.3	19.3	19.3	1
09:43	19.3	19.3	19.3	19.3	1
09:42	19.15	19.15	19.15	19.15	20
09:41	19.2	19.2	19.2	19.2	1
09:40	19.2	19.2	19.2	19.2	3
09:39	19.2	19.3	19.3	19.2	9
09:38	19.25	19.25	19.25	19.25	0
09:37	19.25	19.25	19.25	19.25	4
09:36	19.3	19.3	19.3	19.3	0
09:35	19.3	19.2	19.3	19.2	11
09:34	19.2	19.25	19.25	19.2	6
09:33	19.25	19.25	19.25	19.25	2
09:32	19.3	19.3	19.3	19.3	1
09:31	19.25	19.25	19.25	19.25	5
09:30	19.25	19.3	19.3	19.25	8
09:29	19.3	19.3	19.3	19.3	6
09:28	19.4	19.4	19.4	19.4	1
09:27	19.4	19.4	19.4	19.4	13
09:26	19.45	19.5	19.5	19.45	11
09:25	19.5	19.5	19.5	19.5	2
09:24	19.5	19.5	19.5	19.5	3
09:23	19.5	19.5	19.5	19.5	0
09:22	19.5	19.5	19.5	19.5	1
09:21	19.5	19.5	19.5	19.5	0
09:20	19.5	19.5	19.5	19.5	0
09:19	19.5	19.5	19.5	19.5	0
09:18	19.5	19.55	19.55	19.5	3
09:17	19.55	19.55	19.55	19.55	0
09:16	19.55	19.5	19.55	19.5	7
09:15	19.55	19.55	19.55	19.55	0
09:14	19.55	19.55	19.55	19.55	4
09:13	19.55	19.55	19.55	19.55	4
09:12	19.55	19.55	19.55	19.55	2
09:11	19.5	19.5	19.5	19.5	0
09:10	19.5	19.5	19.5	19.5	0
09:09	19.5	19.5	19.5	19.5	12
09:08	19.5	19.5	19.5	19.5	0
09:07	19.5	19.55	19.55	19.5	3
09:06	19.55	19.55	19.55	19.55	0
09:05	19.55	19.55	19.55	19.55	1
09:04	19.55	19.55	19.55	19.55	1
09:03	19.55	19.55	19.55	19.55	0
09:02	19.55	19.55	19.55	19.55	0
09:01	19.55	19.55	19.55	19.55	1

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)