| 成交 |
16.00 |
昨收 |
16.75 |
| 漲跌 |
-0.75 |
開盤 |
16.50 |
| 漲跌幅 |
-4.48% |
最高 |
16.50 |
| 買進 |
16.05 |
最低 |
16.00 |
| 賣出 |
16.10 |
單量 |
12 |
| 漲停價 |
18.40 |
總量 |
64 |
| 跌停價 |
15.10 |
昨量 |
150 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 16.05 |
1 |
16.10 |
1 |
| 16.00 |
5 |
16.15 |
4 |
| 15.95 |
3 |
16.20 |
1 |
| 15.90 |
3 |
16.25 |
5 |
| 15.80 |
6 |
16.35 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:40 | 16 | 16 | 16 | 16 | 15 |
| 09:39 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| 09:38 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| 09:37 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| 09:36 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| 09:35 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| 09:34 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| 09:33 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| 09:32 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| 09:31 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| 09:30 | 15.8 | 15.8 | 15.8 | 15.8 | 10 |
| 09:29 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| 09:28 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| 09:27 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| 09:26 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| 09:25 | 15.8 | 16 | 16 | 15.8 | 4 |
| 09:24 | 16 | 16 | 16 | 16 | 3 |
| 09:23 | 15.95 | 15.9 | 15.95 | 15.9 | 9 |
| 09:22 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| 09:21 | 15.7 | 15.7 | 15.7 | 15.7 | 2 |
| 09:20 | 15.7 | 15.7 | 15.7 | 15.7 | 15 |
| 09:19 | 15.65 | 15.7 | 15.7 | 15.65 | 18 |
| 09:18 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| 09:17 | 15.8 | 15.8 | 15.8 | 15.8 | 2 |
| 09:16 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| 09:15 | 15.8 | 15.8 | 15.8 | 15.8 | 44 |
| 09:14 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 09:13 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 09:12 | 15.85 | 15.9 | 15.9 | 15.85 | 13 |
| 09:11 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| 09:10 | 15.9 | 15.9 | 15.9 | 15.9 | 11 |
| 09:09 | 16 | 16 | 16 | 16 | 0 |
| 09:08 | 16 | 16 | 16 | 16 | 24 |
| 09:07 | 16 | 16 | 16 | 16 | 0 |
| 09:06 | 16 | 16 | 16 | 16 | 0 |
| 09:05 | 16 | 15.95 | 16 | 15.95 | 11 |
| 09:04 | 16 | 16.2 | 16.2 | 16 | 46 |
| 09:03 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| 09:02 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| 09:01 | 16.5 | 16.5 | 16.5 | 16.5 | 12 |
上市
| 指數 |
0 |
昨收 |
46021.48 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
45162.99 |
5日均量 |
10158573(張) |
| 10日均價 |
44469.01 |
10日均量 |
11121139(張) |
| 30日均價 |
44353.66 |
30日均量 |
11880163(張) |
上櫃
| 指數 |
0 |
昨收 |
406.12 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
395.12 |
5日均量 |
1942023(張) |
| 10日均價 |
383.65 |
10日均量 |
1842640(張) |
| 30日均價 |
392.09 |
30日均量 |
2013352(張) |