成交	17.20	昨收	16.75
漲跌	0.45	開盤	16.65
漲跌幅	2.69%	最高	17.50
買進	17.05	最低	16.50
賣出	17.20	單量	10
漲停價	18.40	總量	456
跌停價	15.10	昨量	243

委買價	委買量	委賣價	委賣量
17.05	1	17.20	7
17.00	23	17.25	1
16.95	8	17.35	2
16.90	11	17.40	1
16.85	3	17.45	4

時間	成交	開	高	低	量
13:30	17.2	17.2	17.2	17.2	13
13:29	17.15	17.15	17.15	17.15	0
13:28	17.15	17.15	17.15	17.15	0
13:27	17.15	17.15	17.15	17.15	0
13:26	17.15	17.15	17.15	17.15	0
13:25	17.15	17.15	17.15	17.15	0
13:24	17.15	17.15	17.15	17.15	0
13:23	17.15	17.15	17.15	17.15	0
13:22	17.15	17.15	17.15	17.15	0
13:21	17.15	17.15	17.15	17.15	0
13:20	17.15	17.15	17.15	17.15	0
13:19	17.15	17.15	17.15	17.15	7
13:18	17.5	17.25	17.5	17.25	29
13:17	16.9	16.9	16.9	16.9	0
13:16	16.9	16.9	16.9	16.9	0
13:15	16.9	16.9	16.9	16.9	0
13:14	16.9	16.9	16.9	16.9	0
13:13	16.9	16.9	16.9	16.9	3
13:12	17	17	17	17	0
13:11	17	17	17	17	0
13:10	17	17.05	17.05	17	4
13:09	17	17	17	17	0
13:08	17	17	17	17	0
13:07	17	17	17	17	0
13:06	17	17.05	17.05	17	5
13:05	17.1	17.1	17.1	17.1	0
13:04	17.1	17.1	17.1	17.1	0
13:03	17.1	17.1	17.1	17.1	0
13:02	17.1	17.1	17.1	17.1	0
13:01	17.1	17.05	17.1	17.05	7
13:00	17.1	17.1	17.1	17.1	1
12:59	17.1	17.1	17.1	17.1	2
12:58	17.1	17.1	17.1	17.1	1
12:57	17.05	17.05	17.05	17.05	0
12:56	17.05	17.05	17.05	17.05	0
12:55	17.05	17.05	17.05	17.05	0
12:54	17.05	17.05	17.05	17.05	0
12:53	17.05	17.05	17.05	17.05	0
12:52	17.05	17.05	17.05	17.05	0
12:51	17.05	17.05	17.05	17.05	0
12:50	17.05	17.05	17.05	17.05	2
12:49	17.05	17.05	17.05	17	6
12:48	17.05	17.05	17.05	17.05	0
12:47	17.05	17.05	17.05	17.05	0
12:46	17.05	17.05	17.05	17.05	0
12:45	17.05	17.05	17.05	17.05	0
12:44	17.05	17.05	17.05	17.05	0
12:43	17.05	17.05	17.05	17.05	3
12:42	17.05	17.05	17.05	17.05	10
12:41	17.05	17.05	17.05	17.05	1
12:40	17	16.95	17	16.95	14
12:39	16.9	16.9	16.9	16.9	0
12:38	16.9	16.9	16.9	16.9	1
12:37	16.9	16.9	16.9	16.9	1
12:36	16.85	16.85	16.85	16.85	1
12:35	16.85	16.85	16.85	16.85	0
12:34	16.85	16.85	16.85	16.85	1
12:33	16.8	16.75	16.8	16.75	11
12:32	16.75	16.75	16.75	16.75	0
12:31	16.75	16.75	16.75	16.75	0
12:30	16.75	16.75	16.75	16.75	0
12:29	16.75	16.75	16.75	16.75	0
12:28	16.75	16.75	16.75	16.75	10
12:27	16.75	16.75	16.75	16.75	5
12:26	16.75	16.75	16.75	16.75	2
12:25	16.8	16.8	16.8	16.8	0
12:24	16.8	16.8	16.8	16.8	0
12:23	16.8	16.8	16.8	16.8	0
12:22	16.8	16.8	16.8	16.8	0
12:21	16.8	16.8	16.8	16.8	0
12:20	16.8	16.8	16.8	16.8	0
12:19	16.8	16.8	16.8	16.8	0
12:18	16.8	16.8	16.8	16.8	1
12:17	16.8	16.8	16.8	16.8	0
12:16	16.8	16.8	16.8	16.8	0
12:15	16.8	16.8	16.8	16.8	0
12:14	16.8	16.8	16.8	16.8	0
12:13	16.8	16.8	16.8	16.8	0
12:12	16.8	16.8	16.8	16.8	0
12:11	16.8	16.8	16.8	16.8	10
12:10	16.7	16.7	16.7	16.7	0
12:09	16.7	16.7	16.7	16.7	0
12:08	16.7	16.7	16.7	16.7	0
12:07	16.7	16.7	16.7	16.7	0
12:06	16.7	16.7	16.7	16.7	0
12:05	16.7	16.7	16.7	16.7	0
12:04	16.7	16.7	16.7	16.7	0
12:03	16.7	16.7	16.7	16.7	0
12:02	16.7	16.7	16.7	16.7	0
12:01	16.7	16.7	16.7	16.7	0
12:00	16.7	16.7	16.7	16.7	1
11:59	16.7	16.7	16.7	16.7	2
11:58	16.75	16.75	16.75	16.75	0
11:57	16.75	16.75	16.75	16.75	1
11:56	16.75	16.75	16.75	16.75	0
11:55	16.75	16.75	16.75	16.75	1
11:54	16.75	16.75	16.75	16.75	0
11:53	16.75	16.75	16.75	16.75	0
11:52	16.75	16.75	16.75	16.75	1
11:51	16.8	16.85	16.85	16.8	19
11:50	16.9	16.9	16.9	16.9	0
11:49	16.9	16.9	16.9	16.9	0
11:48	16.9	16.9	16.9	16.9	0
11:47	16.9	16.9	16.9	16.9	0
11:46	16.9	16.9	16.9	16.9	0
11:45	16.9	16.9	16.9	16.9	3
11:44	16.9	16.9	16.9	16.9	0
11:43	16.9	16.9	16.9	16.9	6
11:42	16.9	16.9	16.9	16.9	0
11:41	16.9	16.9	16.9	16.9	0
11:40	16.9	16.9	16.9	16.9	0
11:39	16.9	16.9	16.9	16.9	3
11:38	16.85	16.85	16.85	16.85	0
11:37	16.85	16.85	16.85	16.85	0
11:36	16.85	16.85	16.85	16.85	0
11:35	16.85	16.9	16.9	16.85	12
11:34	16.9	16.9	16.9	16.9	1
11:33	16.85	16.85	16.85	16.85	0
11:32	16.85	16.85	16.85	16.85	0
11:31	16.85	16.85	16.85	16.85	0
11:30	16.85	16.85	16.85	16.85	0
11:29	16.85	16.85	16.85	16.85	0
11:28	16.85	16.85	16.85	16.85	0
11:27	16.85	16.85	16.85	16.85	0
11:26	16.85	16.85	16.85	16.85	0
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	0
11:22	16.85	16.85	16.85	16.85	0
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.85	16.85	16.85	0
11:19	16.85	16.85	16.85	16.85	0
11:18	16.85	16.85	16.85	16.85	0
11:17	16.85	16.85	16.85	16.85	0
11:16	16.85	16.85	16.85	16.85	0
11:15	16.85	16.9	16.9	16.85	7
11:14	16.9	16.9	16.9	16.9	1
11:13	16.85	16.85	16.85	16.85	0
11:12	16.85	16.85	16.85	16.85	0
11:11	16.85	16.85	16.85	16.85	0
11:10	16.85	16.85	16.85	16.85	1
11:09	16.85	16.85	16.85	16.85	0
11:08	16.85	16.85	16.85	16.85	0
11:07	16.85	16.85	16.85	16.85	2
11:06	16.95	16.95	16.95	16.95	0
11:05	16.95	16.95	16.95	16.95	0
11:04	16.95	16.95	16.95	16.95	0
11:03	16.95	16.9	16.95	16.9	10
11:02	16.9	16.85	16.9	16.85	13
11:01	16.85	16.85	16.85	16.85	0
11:00	16.85	16.85	16.85	16.85	0
10:59	16.85	16.85	16.85	16.85	0
10:58	16.85	16.85	16.85	16.85	0
10:57	16.85	16.85	16.85	16.85	0
10:56	16.85	16.85	16.85	16.85	0
10:55	16.85	16.85	16.85	16.85	6
10:54	16.85	16.85	16.85	16.85	0
10:53	16.85	16.85	16.85	16.85	0
10:52	16.85	16.85	16.85	16.85	2
10:51	16.85	16.85	16.85	16.85	5
10:50	16.85	16.85	16.85	16.85	0
10:49	16.85	16.85	16.85	16.85	0
10:48	16.85	16.85	16.85	16.85	4
10:47	16.8	16.8	16.8	16.8	0
10:46	16.8	16.8	16.8	16.8	0
10:45	16.8	16.8	16.8	16.8	0
10:44	16.8	16.8	16.8	16.8	0
10:43	16.8	16.8	16.8	16.8	0
10:42	16.8	16.8	16.8	16.8	0
10:41	16.8	16.8	16.8	16.8	0
10:40	16.8	16.8	16.8	16.8	0
10:39	16.8	16.8	16.8	16.8	0
10:38	16.8	16.8	16.8	16.8	0
10:37	16.8	16.8	16.8	16.8	0
10:36	16.8	16.8	16.8	16.8	0
10:35	16.8	16.8	16.8	16.8	0
10:34	16.8	16.8	16.8	16.8	0
10:33	16.8	16.8	16.8	16.8	2
10:32	16.8	16.8	16.8	16.8	0
10:31	16.8	16.8	16.8	16.8	0
10:30	16.8	16.8	16.8	16.8	0
10:29	16.8	16.8	16.8	16.8	1
10:28	16.8	16.8	16.8	16.8	0
10:27	16.8	16.8	16.8	16.8	0
10:26	16.8	16.8	16.8	16.8	0
10:25	16.8	16.8	16.8	16.8	0
10:24	16.8	16.8	16.8	16.8	0
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	3
10:21	16.75	16.75	16.75	16.75	0
10:20	16.75	16.75	16.75	16.75	0
10:19	16.75	16.75	16.75	16.75	15
10:18	16.7	16.7	16.7	16.7	0
10:17	16.7	16.7	16.7	16.7	0
10:16	16.7	16.7	16.7	16.7	1
10:15	16.7	16.7	16.7	16.7	0
10:14	16.7	16.7	16.7	16.7	0
10:13	16.7	16.7	16.7	16.7	2
10:12	16.7	16.7	16.7	16.7	0
10:11	16.7	16.7	16.7	16.7	1
10:10	16.7	16.7	16.7	16.7	0
10:09	16.7	16.7	16.7	16.7	0
10:08	16.7	16.7	16.7	16.7	7
10:07	16.55	16.55	16.55	16.55	0
10:06	16.55	16.55	16.55	16.55	0
10:05	16.55	16.55	16.55	16.55	0
10:04	16.55	16.55	16.55	16.55	0
10:03	16.55	16.55	16.55	16.55	0
10:02	16.55	16.55	16.55	16.55	0
10:01	16.55	16.55	16.55	16.55	0
10:00	16.55	16.65	16.65	16.55	5
09:59	16.7	16.7	16.7	16.7	0
09:58	16.7	16.7	16.7	16.7	0
09:57	16.7	16.7	16.7	16.7	7
09:56	16.7	16.7	16.7	16.7	0
09:55	16.7	16.7	16.7	16.7	0
09:54	16.7	16.7	16.7	16.7	0
09:53	16.7	16.7	16.7	16.7	0
09:52	16.7	16.7	16.7	16.7	0
09:51	16.7	16.7	16.7	16.7	0
09:50	16.7	16.7	16.7	16.7	0
09:49	16.7	16.7	16.7	16.7	1
09:48	16.7	16.7	16.7	16.7	1
09:47	16.65	16.65	16.65	16.65	0
09:46	16.65	16.65	16.65	16.65	0
09:45	16.65	16.65	16.65	16.65	0
09:44	16.65	16.65	16.65	16.65	0
09:43	16.65	16.65	16.65	16.65	0
09:42	16.65	16.65	16.65	16.65	1
09:41	16.55	16.55	16.55	16.55	1
09:40	16.6	16.6	16.6	16.6	0
09:39	16.6	16.6	16.6	16.6	0
09:38	16.6	16.6	16.6	16.6	10
09:37	16.6	16.6	16.6	16.6	3
09:36	16.5	16.5	16.5	16.5	0
09:35	16.5	16.5	16.5	16.5	0
09:34	16.5	16.5	16.5	16.5	0
09:33	16.5	16.5	16.5	16.5	0
09:32	16.5	16.5	16.5	16.5	0
09:31	16.5	16.5	16.5	16.5	2
09:30	16.5	16.5	16.5	16.5	27
09:29	16.5	16.45	16.5	16.45	11
09:28	16.3	16.3	16.3	16.3	0
09:27	16.3	16.4	16.4	16.3	20
09:26	16.4	16.4	16.4	16.4	1
09:25	16.35	16.35	16.35	16.35	0
09:24	16.35	16.35	16.35	16.35	0
09:23	16.35	16.35	16.35	16.35	5
09:22	16.4	16.4	16.4	16.4	10
09:21	16.4	16.4	16.4	16.4	1
09:20	16.4	16.45	16.45	16.4	2
09:19	16.4	16.45	16.45	16.4	5
09:18	16.5	16.55	16.55	16.5	13
09:17	16.65	16.65	16.65	16.65	0
09:16	16.65	16.65	16.65	16.65	1
09:15	16.7	16.7	16.7	16.7	0
09:14	16.7	16.7	16.7	16.7	0
09:13	16.7	16.7	16.7	16.7	0
09:12	16.7	16.7	16.7	16.7	0
09:11	16.7	16.7	16.7	16.7	3
09:10	16.65	16.65	16.65	16.65	3
09:09	16.55	16.6	16.6	16.55	25
09:08	16.65	16.65	16.65	16.65	0
09:07	16.65	16.65	16.65	16.65	1
09:06	16.7	16.7	16.7	16.7	2
09:05	16.7	16.7	16.7	16.7	0
09:04	16.7	16.65	16.7	16.65	3
09:03	16.65	16.75	16.75	16.65	8
09:02	16.75	16.75	16.75	16.75	0
09:01	16.75	16.75	16.75	16.75	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)