成交	17.30	昨收	16.60
漲跌	0.70	開盤	17.15
漲跌幅	4.22%	最高	17.60
買進	17.15	最低	16.40
賣出	17.30	單量	10
漲停價	18.25	總量	259
跌停價	14.95	昨量	203

委買價	委買量	委賣價	委賣量
17.15	1	17.30	12
17.00	2	17.35	4
16.95	9	17.40	9
16.90	2	17.45	43
16.85	9	17.50	13

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	14
13:29	17.45	17.45	17.45	17.45	0
13:28	17.45	17.45	17.45	17.45	0
13:27	17.45	17.45	17.45	17.45	0
13:26	17.45	17.45	17.45	17.45	0
13:25	17.45	17.3	17.45	17.2	14
13:24	17.2	17.2	17.2	17.2	3
13:23	17.15	17.15	17.15	17.15	0
13:22	17.15	17.15	17.15	17.15	1
13:21	17.15	17.15	17.15	17.15	0
13:20	17.15	17.15	17.15	17.15	3
13:19	17.3	17.3	17.3	17.3	0
13:18	17.3	17.3	17.3	17.3	0
13:17	17.3	17.3	17.3	17.3	0
13:16	17.3	17.3	17.3	17.3	0
13:15	17.3	17.3	17.3	17.3	0
13:14	17.3	17.3	17.3	17.3	0
13:13	17.3	17.3	17.3	17.3	3
13:12	17.45	17.45	17.45	17.45	0
13:11	17.45	17.45	17.45	17.45	0
13:10	17.45	17.45	17.45	17.45	0
13:09	17.45	17.45	17.45	17.45	1
13:08	16.85	17.1	17.1	16.85	5
13:07	17.45	17.45	17.45	17.45	0
13:06	17.45	17.45	17.45	17.45	0
13:05	17.45	17.45	17.45	17.45	0
13:04	17.45	17.45	17.45	17.45	0
13:03	17.45	17.45	17.45	17.45	0
13:02	17.45	17.45	17.45	17.45	0
13:01	17.45	17.45	17.45	17.45	0
13:00	17.45	17.45	17.45	17.45	0
12:59	17.45	17.15	17.45	17.15	3
12:58	17.55	17.55	17.55	17.55	0
12:57	17.55	17.55	17.55	17.55	0
12:56	17.55	17.55	17.55	17.55	0
12:55	17.55	17.55	17.55	17.55	0
12:54	17.55	17.55	17.55	17.55	0
12:53	17.55	17.55	17.55	17.55	0
12:52	17.55	17.55	17.55	17.55	0
12:51	17.55	17.55	17.55	17.55	0
12:50	17.55	17.4	17.55	17.4	8
12:49	17.6	17.6	17.6	17.6	0
12:48	17.6	17.5	17.6	17.5	2
12:47	17.6	17.15	17.6	17.15	47
12:46	17.15	17.05	17.15	17.05	13
12:45	17	16.85	17	16.85	12
12:44	16.9	16.9	16.9	16.9	0
12:43	16.9	16.9	16.9	16.9	0
12:42	16.9	16.9	16.9	16.9	0
12:41	16.9	16.9	16.9	16.9	0
12:40	16.9	16.9	16.9	16.9	0
12:39	16.9	16.9	16.9	16.9	0
12:38	16.9	16.9	16.9	16.9	0
12:37	16.9	16.9	16.9	16.9	0
12:36	16.9	16.9	16.9	16.9	0
12:35	16.9	16.9	16.9	16.9	0
12:34	16.9	16.9	16.9	16.9	0
12:33	16.9	16.9	16.9	16.9	0
12:32	16.9	16.9	16.9	16.9	0
12:31	16.9	16.9	16.9	16.9	0
12:30	16.9	16.9	16.9	16.9	0
12:29	16.9	16.9	16.9	16.9	0
12:28	16.9	16.9	16.9	16.9	0
12:27	16.9	16.9	16.9	16.9	0
12:26	16.9	16.9	16.9	16.9	0
12:25	16.9	16.9	16.9	16.9	0
12:24	16.9	16.9	16.9	16.9	0
12:23	16.9	16.9	16.9	16.9	0
12:22	16.9	16.9	16.9	16.9	0
12:21	16.9	16.9	16.9	16.9	0
12:20	16.9	16.9	16.9	16.9	0
12:19	16.9	16.9	16.9	16.9	0
12:18	16.9	16.9	16.9	16.9	0
12:17	16.9	16.9	16.9	16.9	0
12:16	16.9	16.9	16.9	16.9	4
12:15	16.8	16.8	16.8	16.8	1
12:14	16.75	16.75	16.75	16.75	0
12:13	16.75	16.75	16.75	16.75	0
12:12	16.75	16.75	16.75	16.75	0
12:11	16.75	16.75	16.75	16.75	0
12:10	16.75	16.75	16.75	16.75	0
12:09	16.75	16.75	16.75	16.75	0
12:08	16.75	16.75	16.75	16.75	1
12:07	16.6	16.6	16.6	16.6	0
12:06	16.6	16.65	16.65	16.6	10
12:05	16.7	16.7	16.7	16.7	0
12:04	16.7	16.7	16.7	16.7	0
12:03	16.7	16.7	16.7	16.7	0
12:02	16.7	16.7	16.7	16.7	0
12:01	16.7	16.7	16.7	16.7	0
12:00	16.7	16.7	16.7	16.7	0
11:59	16.7	16.7	16.7	16.7	0
11:58	16.7	16.7	16.7	16.7	0
11:57	16.7	16.7	16.7	16.7	0
11:56	16.7	16.7	16.7	16.7	0
11:55	16.7	16.7	16.7	16.7	2
11:54	16.7	16.7	16.7	16.7	0
11:53	16.7	16.7	16.7	16.7	0
11:52	16.7	16.7	16.7	16.7	0
11:51	16.7	16.7	16.7	16.7	0
11:50	16.7	16.7	16.7	16.7	0
11:49	16.7	16.7	16.7	16.7	0
11:48	16.7	16.7	16.7	16.7	0
11:47	16.7	16.7	16.7	16.7	0
11:46	16.7	16.7	16.7	16.7	0
11:45	16.7	16.7	16.7	16.7	0
11:44	16.7	16.7	16.7	16.7	0
11:43	16.7	16.7	16.7	16.7	0
11:42	16.7	16.7	16.7	16.7	0
11:41	16.7	16.7	16.7	16.7	0
11:40	16.7	16.7	16.7	16.7	0
11:39	16.7	16.7	16.7	16.7	0
11:38	16.7	16.7	16.7	16.7	0
11:37	16.7	16.7	16.7	16.7	0
11:36	16.7	16.7	16.7	16.7	0
11:35	16.7	16.7	16.7	16.7	0
11:34	16.7	16.7	16.7	16.7	0
11:33	16.7	16.7	16.7	16.7	25
11:32	16.5	16.5	16.5	16.5	0
11:31	16.5	16.5	16.5	16.5	0
11:30	16.5	16.5	16.5	16.5	0
11:29	16.5	16.5	16.5	16.5	0
11:28	16.5	16.5	16.5	16.5	0
11:27	16.5	16.5	16.5	16.5	0
11:26	16.5	16.5	16.5	16.5	0
11:25	16.5	16.5	16.5	16.5	0
11:24	16.5	16.5	16.5	16.5	0
11:23	16.5	16.5	16.5	16.5	0
11:22	16.5	16.5	16.5	16.5	0
11:21	16.5	16.5	16.5	16.5	0
11:20	16.5	16.5	16.5	16.5	0
11:19	16.5	16.5	16.5	16.5	0
11:18	16.5	16.5	16.5	16.5	0
11:17	16.5	16.5	16.5	16.5	0
11:16	16.5	16.45	16.5	16.45	5
11:15	16.45	16.45	16.45	16.45	0
11:14	16.45	16.45	16.45	16.45	0
11:13	16.45	16.45	16.45	16.45	1
11:12	16.45	16.45	16.45	16.45	0
11:11	16.45	16.5	16.5	16.45	11
11:10	16.55	16.55	16.55	16.55	0
11:09	16.55	16.55	16.55	16.55	0
11:08	16.55	16.55	16.55	16.55	0
11:07	16.55	16.55	16.55	16.55	0
11:06	16.55	16.55	16.55	16.55	0
11:05	16.55	16.55	16.55	16.55	0
11:04	16.55	16.55	16.55	16.55	0
11:03	16.55	16.55	16.55	16.55	0
11:02	16.55	16.55	16.55	16.55	0
11:01	16.55	16.55	16.55	16.55	0
11:00	16.55	16.55	16.55	16.55	0
10:59	16.55	16.55	16.55	16.55	0
10:58	16.55	16.55	16.55	16.55	0
10:57	16.55	16.55	16.55	16.55	0
10:56	16.55	16.55	16.55	16.55	1
10:55	16.55	16.55	16.55	16.55	2
10:54	16.55	16.55	16.55	16.55	2
10:53	16.6	16.6	16.6	16.6	0
10:52	16.6	16.6	16.6	16.6	0
10:51	16.6	16.6	16.6	16.6	0
10:50	16.6	16.6	16.6	16.6	0
10:49	16.6	16.6	16.6	16.6	2
10:48	16.65	16.65	16.65	16.65	0
10:47	16.65	16.65	16.65	16.65	0
10:46	16.65	16.65	16.65	16.65	0
10:45	16.65	16.65	16.65	16.65	0
10:44	16.65	16.65	16.65	16.65	0
10:43	16.65	16.65	16.65	16.65	0
10:42	16.65	16.65	16.65	16.65	0
10:41	16.65	16.65	16.65	16.65	0
10:40	16.65	16.65	16.65	16.65	0
10:39	16.65	16.65	16.65	16.65	0
10:38	16.65	16.65	16.65	16.65	0
10:37	16.65	16.65	16.65	16.65	0
10:36	16.65	16.65	16.65	16.65	0
10:35	16.65	16.65	16.65	16.65	0
10:34	16.65	16.65	16.65	16.65	0
10:33	16.65	16.65	16.65	16.65	0
10:32	16.65	16.65	16.65	16.65	0
10:31	16.65	16.65	16.65	16.65	0
10:30	16.65	16.65	16.65	16.65	0
10:29	16.65	16.65	16.65	16.65	0
10:28	16.65	16.65	16.65	16.65	0
10:27	16.65	16.65	16.65	16.65	1
10:26	16.65	16.65	16.65	16.65	0
10:25	16.65	16.65	16.65	16.65	0
10:24	16.65	16.6	16.65	16.6	2
10:23	16.55	16.55	16.55	16.55	3
10:22	16.6	16.6	16.6	16.6	0
10:21	16.6	16.6	16.6	16.6	0
10:20	16.6	16.6	16.6	16.6	0
10:19	16.6	16.6	16.6	16.6	0
10:18	16.6	16.6	16.6	16.6	0
10:17	16.6	16.6	16.6	16.6	1
10:16	16.6	16.6	16.6	16.6	0
10:15	16.6	16.6	16.6	16.6	0
10:14	16.6	16.6	16.6	16.6	0
10:13	16.6	16.6	16.6	16.6	0
10:12	16.6	16.6	16.6	16.6	0
10:11	16.6	16.6	16.6	16.6	0
10:10	16.6	16.6	16.6	16.6	0
10:09	16.6	16.6	16.6	16.6	0
10:08	16.6	16.6	16.6	16.6	0
10:07	16.6	16.6	16.6	16.6	0
10:06	16.6	16.6	16.6	16.6	34
10:05	16.5	16.5	16.5	16.5	0
10:04	16.5	16.5	16.5	16.5	0
10:03	16.5	16.5	16.5	16.5	0
10:02	16.5	16.5	16.5	16.5	0
10:01	16.5	16.5	16.5	16.5	0
10:00	16.5	16.5	16.5	16.5	0
09:59	16.5	16.5	16.5	16.5	0
09:58	16.5	16.5	16.5	16.5	0
09:57	16.5	16.5	16.5	16.5	0
09:56	16.5	16.5	16.5	16.5	0
09:55	16.5	16.5	16.5	16.5	0
09:54	16.5	16.5	16.5	16.5	0
09:53	16.5	16.5	16.5	16.5	0
09:52	16.5	16.5	16.5	16.5	0
09:51	16.5	16.5	16.5	16.5	0
09:50	16.5	16.5	16.5	16.5	0
09:49	16.5	16.5	16.5	16.5	0
09:48	16.5	16.5	16.5	16.5	0
09:47	16.5	16.5	16.5	16.5	0
09:46	16.5	16.5	16.5	16.5	0
09:45	16.5	16.5	16.5	16.5	0
09:44	16.5	16.5	16.5	16.5	0
09:43	16.5	16.5	16.5	16.5	0
09:42	16.5	16.5	16.5	16.5	0
09:41	16.5	16.5	16.5	16.5	0
09:40	16.5	16.5	16.5	16.5	0
09:39	16.5	16.5	16.5	16.5	0
09:38	16.5	16.5	16.5	16.5	0
09:37	16.5	16.5	16.5	16.5	0
09:36	16.5	16.5	16.5	16.5	0
09:35	16.5	16.5	16.5	16.5	0
09:34	16.5	16.5	16.5	16.5	0
09:33	16.5	16.5	16.5	16.5	0
09:32	16.5	16.5	16.5	16.5	0
09:31	16.5	16.5	16.5	16.5	0
09:30	16.5	16.5	16.5	16.5	0
09:29	16.5	16.5	16.5	16.5	0
09:28	16.5	16.5	16.5	16.5	0
09:27	16.5	16.5	16.5	16.5	0
09:26	16.5	16.5	16.5	16.5	0
09:25	16.5	16.5	16.5	16.5	0
09:24	16.5	16.5	16.5	16.5	0
09:23	16.5	16.5	16.5	16.5	0
09:22	16.5	16.5	16.5	16.5	0
09:21	16.5	16.5	16.5	16.5	0
09:20	16.5	16.5	16.5	16.5	0
09:19	16.5	16.5	16.5	16.5	0
09:18	16.5	16.5	16.5	16.5	13
09:17	16.4	16.4	16.4	16.4	0
09:16	16.4	16.4	16.4	16.4	0
09:15	16.4	16.4	16.4	16.4	0
09:14	16.4	16.4	16.4	16.4	0
09:13	16.4	16.4	16.4	16.4	0
09:12	16.4	16.4	16.4	16.4	0
09:11	16.4	16.4	16.4	16.4	0
09:10	16.4	16.4	16.4	16.4	5
09:09	16.5	16.5	16.5	16.5	0
09:08	16.5	16.5	16.5	16.5	0
09:07	16.5	16.5	16.5	16.5	1
09:06	16.6	16.6	16.6	16.6	0
09:05	16.6	16.6	16.6	16.6	0
09:04	16.6	16.6	16.6	16.6	2
09:03	17.15	17.15	17.15	17.15	0
09:02	17.15	17.15	17.15	17.15	0
09:01	17.15	17.15	17.15	17.15	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)