成交	13.20	昨收	13.25
漲跌	-0.05	開盤	13.60
漲跌幅	-0.38%	最高	13.60
買進	13.20	最低	13.20
賣出	13.30	單量	4
漲停價	14.55	總量	261
跌停價	11.95	昨量	312

委買價	委買量	委賣價	委賣量
13.20	11	13.30	1
13.15	3	13.35	5
13.10	17	13.40	8
13.05	6	13.45	13
13.00	28	13.50	14

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	4
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.2	13.2	13.2	3
13:24	13.25	13.25	13.25	13.25	0
13:23	13.25	13.25	13.25	13.25	1
13:22	13.25	13.25	13.25	13.25	1
13:21	13.25	13.25	13.25	13.25	0
13:20	13.25	13.25	13.25	13.25	0
13:19	13.25	13.25	13.25	13.25	0
13:18	13.25	13.25	13.25	13.25	0
13:17	13.25	13.25	13.25	13.25	1
13:16	13.35	13.35	13.35	13.35	0
13:15	13.35	13.35	13.35	13.35	0
13:14	13.35	13.35	13.35	13.35	0
13:13	13.35	13.35	13.35	13.35	0
13:12	13.35	13.35	13.35	13.35	0
13:11	13.35	13.35	13.35	13.35	0
13:10	13.35	13.35	13.35	13.35	0
13:09	13.35	13.35	13.35	13.35	0
13:08	13.35	13.35	13.35	13.35	0
13:07	13.35	13.35	13.35	13.35	0
13:06	13.35	13.35	13.35	13.35	0
13:05	13.35	13.35	13.35	13.35	0
13:04	13.35	13.35	13.35	13.35	1
13:03	13.35	13.25	13.35	13.25	7
13:02	13.25	13.25	13.25	13.25	0
13:01	13.25	13.25	13.25	13.25	0
13:00	13.25	13.25	13.25	13.25	0
12:59	13.25	13.25	13.25	13.25	1
12:58	13.25	13.25	13.25	13.25	0
12:57	13.25	13.25	13.25	13.25	0
12:56	13.25	13.25	13.25	13.25	0
12:55	13.25	13.25	13.25	13.25	0
12:54	13.25	13.25	13.25	13.25	0
12:53	13.25	13.25	13.25	13.25	0
12:52	13.25	13.25	13.25	13.25	1
12:51	13.2	13.25	13.25	13.2	5
12:50	13.3	13.3	13.3	13.3	0
12:49	13.3	13.3	13.3	13.3	0
12:48	13.3	13.3	13.3	13.3	0
12:47	13.3	13.3	13.3	13.3	0
12:46	13.3	13.3	13.3	13.3	2
12:45	13.4	13.4	13.4	13.4	0
12:44	13.4	13.4	13.4	13.4	0
12:43	13.4	13.4	13.4	13.4	0
12:42	13.4	13.4	13.4	13.4	0
12:41	13.4	13.4	13.4	13.4	0
12:40	13.4	13.4	13.4	13.4	0
12:39	13.4	13.4	13.4	13.4	0
12:38	13.4	13.4	13.4	13.4	3
12:37	13.4	13.4	13.4	13.4	0
12:36	13.4	13.25	13.4	13.25	5
12:35	13.25	13.25	13.25	13.25	41
12:34	13.25	13.25	13.25	13.25	0
12:33	13.25	13.25	13.25	13.25	0
12:32	13.25	13.25	13.25	13.25	1
12:31	13.25	13.25	13.25	13.25	1
12:30	13.3	13.3	13.3	13.3	0
12:29	13.3	13.3	13.3	13.3	0
12:28	13.3	13.3	13.3	13.3	0
12:27	13.3	13.35	13.35	13.3	10
12:26	13.45	13.45	13.45	13.45	0
12:25	13.45	13.45	13.45	13.45	0
12:24	13.45	13.45	13.45	13.45	0
12:23	13.45	13.45	13.45	13.45	0
12:22	13.45	13.45	13.45	13.45	1
12:21	13.4	13.4	13.4	13.4	0
12:20	13.4	13.4	13.4	13.4	0
12:19	13.4	13.4	13.4	13.4	0
12:18	13.4	13.4	13.4	13.4	0
12:17	13.4	13.4	13.4	13.4	0
12:16	13.4	13.4	13.4	13.4	4
12:15	13.3	13.3	13.3	13.3	0
12:14	13.3	13.3	13.3	13.3	0
12:13	13.3	13.3	13.3	13.3	0
12:12	13.3	13.3	13.3	13.3	1
12:11	13.35	13.35	13.35	13.35	0
12:10	13.35	13.35	13.35	13.35	0
12:09	13.35	13.35	13.35	13.35	1
12:08	13.35	13.35	13.35	13.35	0
12:07	13.35	13.35	13.35	13.35	0
12:06	13.35	13.35	13.35	13.35	0
12:05	13.35	13.35	13.35	13.35	0
12:04	13.35	13.35	13.35	13.35	2
12:03	13.35	13.3	13.35	13.3	8
12:02	13.3	13.3	13.3	13.3	4
12:01	13.3	13.3	13.3	13.3	0
12:00	13.3	13.35	13.35	13.3	9
11:59	13.3	13.3	13.3	13.3	8
11:58	13.25	13.25	13.25	13.25	0
11:57	13.25	13.25	13.25	13.25	0
11:56	13.25	13.25	13.25	13.25	3
11:55	13.3	13.3	13.3	13.3	5
11:54	13.3	13.3	13.3	13.3	0
11:53	13.3	13.3	13.3	13.3	0
11:52	13.3	13.3	13.3	13.3	0
11:51	13.3	13.3	13.3	13.3	0
11:50	13.3	13.3	13.3	13.3	0
11:49	13.3	13.3	13.3	13.3	0
11:48	13.3	13.3	13.3	13.3	2
11:47	13.3	13.3	13.3	13.3	1
11:46	13.25	13.25	13.25	13.25	0
11:45	13.25	13.25	13.25	13.25	0
11:44	13.25	13.25	13.25	13.25	0
11:43	13.25	13.25	13.25	13.25	0
11:42	13.25	13.25	13.25	13.25	1
11:41	13.25	13.25	13.25	13.25	0
11:40	13.25	13.25	13.25	13.25	0
11:39	13.25	13.25	13.25	13.25	8
11:38	13.3	13.3	13.3	13.3	2
11:37	13.3	13.3	13.3	13.3	0
11:36	13.3	13.3	13.3	13.3	0
11:35	13.3	13.3	13.3	13.3	0
11:34	13.3	13.3	13.3	13.3	0
11:33	13.3	13.3	13.3	13.3	0
11:32	13.3	13.3	13.3	13.3	0
11:31	13.3	13.3	13.3	13.3	5
11:30	13.3	13.3	13.3	13.3	0
11:29	13.3	13.3	13.3	13.3	0
11:28	13.3	13.3	13.3	13.3	0
11:27	13.3	13.3	13.3	13.3	0
11:26	13.3	13.3	13.3	13.3	0
11:25	13.3	13.3	13.3	13.3	0
11:24	13.3	13.3	13.3	13.3	0
11:23	13.3	13.3	13.3	13.3	2
11:22	13.3	13.3	13.3	13.3	1
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	0
11:19	13.3	13.3	13.3	13.3	0
11:18	13.3	13.3	13.3	13.3	0
11:17	13.3	13.3	13.3	13.3	0
11:16	13.3	13.3	13.3	13.3	1
11:15	13.3	13.3	13.3	13.3	0
11:14	13.3	13.3	13.3	13.3	0
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.3	13.3	13.3	1
11:10	13.3	13.3	13.3	13.3	0
11:09	13.3	13.3	13.3	13.3	0
11:08	13.3	13.3	13.3	13.3	0
11:07	13.3	13.3	13.3	13.3	0
11:06	13.3	13.3	13.3	13.3	0
11:05	13.3	13.3	13.3	13.3	0
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.3	13.3	13.3	5
11:00	13.3	13.3	13.3	13.3	1
10:59	13.3	13.3	13.3	13.3	0
10:58	13.3	13.3	13.3	13.3	0
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	1
10:55	13.35	13.35	13.35	13.35	0
10:54	13.35	13.35	13.35	13.35	0
10:53	13.35	13.35	13.35	13.35	0
10:52	13.35	13.35	13.35	13.35	0
10:51	13.35	13.35	13.35	13.35	0
10:50	13.35	13.35	13.35	13.35	0
10:49	13.35	13.35	13.35	13.35	0
10:48	13.35	13.35	13.35	13.35	0
10:47	13.35	13.35	13.35	13.35	0
10:46	13.35	13.35	13.35	13.35	0
10:45	13.35	13.35	13.35	13.35	0
10:44	13.35	13.35	13.35	13.35	1
10:43	13.35	13.35	13.35	13.35	0
10:42	13.35	13.35	13.35	13.35	0
10:41	13.35	13.35	13.35	13.35	0
10:40	13.35	13.35	13.35	13.35	0
10:39	13.35	13.35	13.35	13.35	2
10:38	13.35	13.35	13.35	13.35	0
10:37	13.35	13.35	13.35	13.35	3
10:36	13.35	13.35	13.35	13.35	0
10:35	13.35	13.35	13.35	13.35	0
10:34	13.35	13.35	13.35	13.35	1
10:33	13.4	13.4	13.4	13.4	0
10:32	13.4	13.4	13.4	13.4	5
10:31	13.4	13.4	13.4	13.4	0
10:30	13.4	13.4	13.4	13.4	0
10:29	13.4	13.4	13.4	13.4	0
10:28	13.4	13.4	13.4	13.4	0
10:27	13.4	13.4	13.4	13.4	0
10:26	13.4	13.4	13.4	13.4	1
10:25	13.4	13.4	13.4	13.4	0
10:24	13.4	13.4	13.4	13.4	0
10:23	13.4	13.4	13.4	13.4	0
10:22	13.4	13.4	13.4	13.4	0
10:21	13.4	13.4	13.4	13.4	0
10:20	13.4	13.4	13.4	13.4	0
10:19	13.4	13.4	13.4	13.4	0
10:18	13.4	13.4	13.4	13.4	1
10:17	13.4	13.4	13.4	13.4	2
10:16	13.4	13.4	13.4	13.4	0
10:15	13.4	13.4	13.4	13.4	0
10:14	13.4	13.4	13.4	13.4	0
10:13	13.4	13.4	13.4	13.4	0
10:12	13.4	13.4	13.4	13.4	7
10:11	13.35	13.35	13.35	13.35	0
10:10	13.35	13.35	13.35	13.35	0
10:09	13.35	13.35	13.35	13.35	0
10:08	13.35	13.35	13.35	13.35	0
10:07	13.35	13.35	13.35	13.35	1
10:06	13.3	13.3	13.3	13.3	0
10:05	13.3	13.3	13.3	13.3	0
10:04	13.3	13.3	13.3	13.3	0
10:03	13.3	13.3	13.3	13.3	0
10:02	13.3	13.3	13.3	13.3	0
10:01	13.3	13.3	13.3	13.3	0
10:00	13.3	13.3	13.3	13.3	1
09:59	13.3	13.3	13.3	13.3	0
09:58	13.3	13.3	13.3	13.3	1
09:57	13.35	13.35	13.35	13.35	0
09:56	13.35	13.35	13.35	13.35	14
09:55	13.35	13.35	13.35	13.35	0
09:54	13.35	13.35	13.35	13.35	0
09:53	13.35	13.35	13.35	13.35	1
09:52	13.35	13.35	13.35	13.35	1
09:51	13.4	13.4	13.4	13.4	0
09:50	13.4	13.4	13.4	13.4	1
09:49	13.45	13.45	13.45	13.45	0
09:48	13.45	13.45	13.45	13.45	1
09:47	13.5	13.5	13.5	13.5	0
09:46	13.5	13.5	13.5	13.5	0
09:45	13.5	13.45	13.5	13.45	4
09:44	13.35	13.35	13.35	13.35	5
09:43	13.35	13.35	13.35	13.35	0
09:42	13.35	13.35	13.35	13.35	0
09:41	13.35	13.35	13.35	13.35	0
09:40	13.35	13.35	13.35	13.35	2
09:39	13.35	13.35	13.35	13.35	1
09:38	13.4	13.4	13.4	13.4	0
09:37	13.4	13.4	13.4	13.4	1
09:36	13.4	13.4	13.4	13.4	0
09:35	13.4	13.4	13.4	13.4	0
09:34	13.4	13.4	13.4	13.4	0
09:33	13.4	13.4	13.4	13.4	0
09:32	13.4	13.4	13.4	13.4	0
09:31	13.4	13.4	13.4	13.4	3
09:30	13.4	13.4	13.4	13.4	1
09:29	13.4	13.4	13.4	13.4	0
09:28	13.4	13.4	13.4	13.4	6
09:27	13.45	13.45	13.45	13.45	0
09:26	13.45	13.4	13.45	13.4	2
09:25	13.4	13.4	13.4	13.4	1
09:24	13.4	13.4	13.4	13.4	0
09:23	13.4	13.4	13.4	13.4	0
09:22	13.4	13.4	13.4	13.4	1
09:21	13.45	13.45	13.45	13.45	1
09:20	13.4	13.4	13.4	13.4	0
09:19	13.4	13.4	13.4	13.4	0
09:18	13.4	13.4	13.4	13.4	0
09:17	13.4	13.4	13.4	13.4	0
09:16	13.4	13.4	13.4	13.4	6
09:15	13.45	13.45	13.45	13.45	0
09:14	13.45	13.45	13.45	13.45	4
09:13	13.45	13.45	13.45	13.45	0
09:12	13.45	13.45	13.45	13.45	1
09:11	13.4	13.4	13.4	13.4	0
09:10	13.4	13.45	13.45	13.4	7
09:09	13.45	13.45	13.45	13.45	0
09:08	13.45	13.45	13.45	13.45	2
09:07	13.5	13.5	13.5	13.5	2
09:06	13.6	13.6	13.6	13.6	0
09:05	13.6	13.6	13.6	13.6	0
09:04	13.6	13.6	13.6	13.6	0
09:03	13.6	13.6	13.6	13.6	0
09:02	13.6	13.6	13.6	13.6	0
09:01	13.6	13.6	13.6	13.6	2

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)