成交	73.50	昨收	74.00
漲跌	-0.50	開盤	76.00
漲跌幅	-0.68%	最高	76.00
買進	73.50	最低	73.00
賣出	73.60	單量	4
漲停價	81.40	總量	161
跌停價	66.60	昨量	157

委買價	委買量	委賣價	委賣量
73.50	6	73.60	1
73.40	1	73.90	1
73.30	2	74.00	2
72.90	3	74.50	1
72.80	3	74.60	1

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	4
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.4	73.4	73.4	3
13:24	73.4	73.4	73.4	73.4	0
13:23	73.4	73.4	73.4	73.4	1
13:22	73.4	73.4	73.4	73.4	1
13:21	73.4	73.4	73.4	73.4	0
13:20	73.4	73.4	73.4	73.4	1
13:19	73.4	73.4	73.4	73.4	0
13:18	73.4	73.4	73.4	73.4	0
13:17	73.4	73.4	73.4	73.4	0
13:16	73.4	73.4	73.4	73.4	0
13:15	73.4	73.4	73.4	73.4	0
13:14	73.4	73.4	73.4	73.4	0
13:13	73.4	73.4	73.4	73.4	2
13:12	73.4	73.4	73.4	73.4	0
13:11	73.4	73.4	73.4	73.4	0
13:10	73.4	73.4	73.4	73.4	0
13:09	73.4	73.4	73.4	73.4	0
13:08	73.4	73.4	73.4	73.4	0
13:07	73.4	73.4	73.4	73.4	1
13:06	73	73	73	73	0
13:05	73	73	73	73	0
13:04	73	73	73	73	0
13:03	73	73	73	73	0
13:02	73	73	73	73	0
13:01	73	73	73	73	0
13:00	73	73	73	73	0
12:59	73	73	73	73	0
12:58	73	73	73	73	2
12:57	73	73	73	73	10
12:56	73	73	73	73	0
12:55	73	73.1	73.1	73	5
12:54	73	73	73	73	0
12:53	73	73	73	73	0
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	0
12:49	73	73.2	73.2	73	7
12:48	73.3	73.3	73.3	73.3	1
12:47	73.3	73.9	73.9	73.3	5
12:46	73.9	73.9	73.9	73.9	0
12:45	73.9	73.9	73.9	73.9	0
12:44	73.9	73.9	73.9	73.9	0
12:43	73.9	73.9	73.9	73.9	0
12:42	73.9	73.9	73.9	73.9	1
12:41	74	74	74	74	0
12:40	74	74	74	74	0
12:39	74	74	74	74	0
12:38	74	74	74	74	0
12:37	74	74	74	74	0
12:36	74	74	74	74	0
12:35	74	74	74	74	0
12:34	74	74	74	74	0
12:33	74	74	74	74	0
12:32	74	74	74	74	0
12:31	74	74	74	74	0
12:30	74	74	74	74	0
12:29	74	74	74	74	0
12:28	74	74	74	74	0
12:27	74	74	74	74	0
12:26	74	74	74	74	0
12:25	74	74	74	74	1
12:24	74	74	74	74	0
12:23	74	74	74	74	1
12:22	74.5	74.5	74.5	74.5	0
12:21	74.5	74.5	74.5	74.5	0
12:20	74.5	74.5	74.5	74.5	0
12:19	74.5	74.5	74.5	74.5	0
12:18	74.5	74.5	74.5	74.5	0
12:17	74.5	74.5	74.5	74.5	2
12:16	74.5	74.5	74.5	74.5	0
12:15	74.5	74.5	74.5	74.5	0
12:14	74.5	74.5	74.5	74.5	0
12:13	74.5	74.5	74.5	74.5	0
12:12	74.5	74.5	74.5	74.5	0
12:11	74.5	74.5	74.5	74.5	0
12:10	74.5	74.5	74.5	74.5	0
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	0
12:07	74.5	74.5	74.5	74.5	0
12:06	74.5	74.5	74.5	74.5	0
12:05	74.5	74.5	74.5	74.5	0
12:04	74.5	74.5	74.5	74.5	0
12:03	74.5	74.5	74.5	74.5	0
12:02	74.5	74.5	74.5	74.5	2
12:01	74.5	74.5	74.5	74.5	0
12:00	74.5	74.5	74.5	74.5	0
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	0
11:57	74.5	74.5	74.5	74.5	0
11:56	74.5	74.5	74.5	74.5	1
11:55	74.5	74.5	74.5	74.5	6
11:54	74	74	74	74	0
11:53	74	74	74	74	0
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	0
11:49	74	74	74	74	0
11:48	74	74	74	74	0
11:47	74	74	74	74	0
11:46	74	74	74	74	0
11:45	74	74	74	74	0
11:44	74	74	74	74	0
11:43	74	74	74	74	0
11:42	74	74	74	74	0
11:41	74	74	74	74	0
11:40	74	74	74	74	0
11:39	74	74	74	74	0
11:38	74	74	74	74	0
11:37	74	74	74	74	0
11:36	74	74	74	74	0
11:35	74	74	74	74	0
11:34	74	74	74	74	0
11:33	74	74	74	74	0
11:32	74	74	74	74	0
11:31	74	74	74	74	0
11:30	74	74	74	74	0
11:29	74	74	74	74	0
11:28	74	74	74	74	0
11:27	74	74	74	74	0
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74	74	74	0
11:23	74	74	74	74	0
11:22	74	74	74	74	0
11:21	74	73.9	74	73.9	19
11:20	73.5	73.5	73.5	73.5	0
11:19	73.5	73.5	73.5	73.5	0
11:18	73.5	73.5	73.5	73.5	0
11:17	73.5	73.5	73.5	73.5	0
11:16	73.5	73.5	73.5	73.5	0
11:15	73.5	73.5	73.5	73.5	0
11:14	73.5	73.5	73.5	73.5	1
11:13	73.5	73.5	73.5	73.5	0
11:12	73.5	73.5	73.5	73.5	0
11:11	73.5	73.5	73.5	73.5	0
11:10	73.5	73.5	73.5	73.5	0
11:09	73.5	73.5	73.5	73.5	0
11:08	73.5	73.5	73.5	73.5	0
11:07	73.5	73.5	73.5	73.5	0
11:06	73.5	73.5	73.5	73.5	0
11:05	73.5	73.5	73.5	73.5	0
11:04	73.5	73.5	73.5	73.5	0
11:03	73.5	73.5	73.5	73.5	0
11:02	73.5	73.5	73.5	73.5	0
11:01	73.5	73.5	73.5	73.5	0
11:00	73.5	73.5	73.5	73.5	0
10:59	73.5	73.5	73.5	73.5	0
10:58	73.5	73.5	73.5	73.5	0
10:57	73.5	73.5	73.5	73.5	0
10:56	73.5	73.5	73.5	73.5	0
10:55	73.5	73.5	73.5	73.5	0
10:54	73.5	73.5	73.5	73.5	0
10:53	73.5	73.5	73.5	73.5	0
10:52	73.5	73.5	73.5	73.5	3
10:51	73.2	73.2	73.2	73.2	0
10:50	73.2	73.2	73.2	73.2	0
10:49	73.2	73.2	73.2	73.2	0
10:48	73.2	73.2	73.2	73.2	0
10:47	73.2	73.2	73.2	73.2	0
10:46	73.2	73.2	73.2	73.2	0
10:45	73.2	73.2	73.2	73.2	0
10:44	73.2	73.2	73.2	73.2	0
10:43	73.2	73.2	73.2	73.2	0
10:42	73.2	73.2	73.2	73.2	0
10:41	73.2	73.2	73.2	73.2	1
10:40	73.3	73.3	73.3	73.3	0
10:39	73.3	73.3	73.3	73.3	0
10:38	73.3	73.3	73.3	73.3	0
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.3	73.3	73.3	2
10:35	73.3	73.3	73.3	73.3	0
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.3	73.3	73.3	0
10:32	73.3	73.3	73.3	73.3	0
10:31	73.3	73.3	73.3	73.3	0
10:30	73.3	73.3	73.3	73.3	3
10:29	73.3	73.3	73.3	73.3	0
10:28	73.3	73.3	73.3	73.3	0
10:27	73.3	73.3	73.3	73.3	0
10:26	73.3	73.3	73.3	73.3	0
10:25	73.3	73.3	73.3	73.3	0
10:24	73.3	73.3	73.3	73.3	0
10:23	73.3	73.3	73.3	73.3	0
10:22	73.3	73.3	73.3	73.3	1
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	0
10:19	73.3	73.3	73.3	73.3	0
10:18	73.3	73.3	73.3	73.3	0
10:17	73.3	73.3	73.3	73.3	0
10:16	73.3	73.3	73.3	73.3	0
10:15	73.3	73.3	73.3	73.3	0
10:14	73.3	73.3	73.3	73.3	0
10:13	73.3	73.3	73.3	73.3	0
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	0
10:10	73.3	73.3	73.3	73.3	0
10:09	73.3	73.3	73.3	73.3	0
10:08	73.3	73.3	73.3	73.3	0
10:07	73.3	73.3	73.3	73.3	0
10:06	73.3	73.3	73.3	73.3	0
10:05	73.3	73.3	73.3	73.3	2
10:04	73.6	73.6	73.6	73.6	0
10:03	73.6	73.6	73.6	73.6	1
10:02	73.4	73.4	73.4	73.4	0
10:01	73.4	73.4	73.4	73.4	0
10:00	73.4	73.4	73.4	73.4	1
09:59	73.3	73.3	73.3	73.3	2
09:58	73.3	73.3	73.3	73.3	0
09:57	73.3	73.3	73.3	73.3	0
09:56	73.3	73.3	73.3	73.3	0
09:55	73.3	73.3	73.3	73.3	3
09:54	73.6	73.6	73.6	73.6	0
09:53	73.6	73.6	73.6	73.6	0
09:52	73.6	73.6	73.6	73.6	0
09:51	73.6	73.6	73.6	73.6	1
09:50	73.7	73.7	73.7	73.7	0
09:49	73.7	73.7	73.7	73.7	0
09:48	73.7	73.7	73.7	73.7	0
09:47	73.7	73.7	73.7	73.7	0
09:46	73.7	73.7	73.7	73.7	0
09:45	73.7	73.7	73.7	73.7	2
09:44	73.7	73.7	73.7	73.7	0
09:43	73.7	73.7	73.7	73.7	1
09:42	73.8	73.9	73.9	73.8	3
09:41	74	74	74	74	0
09:40	74	74	74	74	0
09:39	74	74	74	74	0
09:38	74	74	74	74	0
09:37	74	74	74	74	0
09:36	74	74	74	74	0
09:35	74	74	74	74	0
09:34	74	74	74	74	10
09:33	74.2	74.2	74.2	74.2	0
09:32	74.2	74.3	74.3	74.2	6
09:31	74.3	74.3	74.3	74.3	1
09:30	74.2	74.2	74.2	74.2	0
09:29	74.2	74.2	74.2	74.2	0
09:28	74.2	74.2	74.2	74.2	0
09:27	74.2	74.2	74.2	74.2	0
09:26	74.2	74.2	74.2	74.2	0
09:25	74.2	74.2	74.2	74.2	0
09:24	74.2	74.2	74.2	74.2	0
09:23	74.2	74.2	74.2	74.2	0
09:22	74.2	74.2	74.2	74.2	0
09:21	74.2	74.2	74.2	74.2	0
09:20	74.2	74.2	74.2	74.2	0
09:19	74.2	74.2	74.2	74.2	0
09:18	74.2	74.2	74.2	74.2	1
09:17	74.3	74.3	74.3	74.3	0
09:16	74.3	74.3	74.3	74.3	1
09:15	74.8	74.8	74.8	74.8	0
09:14	74.8	74.8	74.8	74.8	0
09:13	74.8	74.8	74.8	74.8	1
09:12	74.3	74.3	74.3	74.3	0
09:11	74.3	74.3	74.3	74.3	0
09:10	74.3	74.3	74.3	74.3	1
09:09	74.3	74.3	74.3	74.3	0
09:08	74.3	75.2	75.2	74.3	4
09:07	75.2	74.6	75.2	74.5	6
09:06	75.5	74.5	75.5	74.5	4
09:05	74.5	74.5	74.5	74.5	1
09:04	74.7	75.5	75.5	74.7	7
09:03	75	76	76	75	15
09:02	76	76	76	76	0
09:01	76	76	76	76	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)