成交	64.30	昨收	66.30
漲跌	-2.00	開盤	65.20
漲跌幅	-3.02%	最高	65.20
買進	64.20	最低	63.80
賣出	64.80	單量	4
漲停價	72.90	總量	92
跌停價	59.70	昨量	73

委買價	委買量	委賣價	委賣量
64.20	2	64.80	1
64.10	4	64.90	1
64.00	7	65.00	1
63.90	3	66.00	2
63.80	8	66.30	1

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	10
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.4	64.4	64.4	0
13:24	64.4	64.4	64.4	64.4	0
13:23	64.4	64.4	64.4	64.4	0
13:22	64.4	64.4	64.4	64.4	0
13:21	64.4	64.4	64.4	64.4	0
13:20	64.4	64.4	64.4	64.4	0
13:19	64.4	64.4	64.4	64.4	0
13:18	64.4	64.4	64.4	64.4	0
13:17	64.4	64.4	64.4	64.4	0
13:16	64.4	64.4	64.4	64.4	0
13:15	64.4	64.4	64.4	64.4	0
13:14	64.4	64.4	64.4	64.4	0
13:13	64.4	64.4	64.4	64.4	0
13:12	64.4	64.4	64.4	64.4	0
13:11	64.4	64.4	64.4	64.4	0
13:10	64.4	64.4	64.4	64.4	0
13:09	64.4	64.4	64.4	64.4	0
13:08	64.4	64.4	64.4	64.4	0
13:07	64.4	64.4	64.4	64.4	0
13:06	64.4	64.4	64.4	64.4	0
13:05	64.4	64.4	64.4	64.4	0
13:04	64.4	64.4	64.4	64.4	0
13:03	64.4	64.4	64.4	64.4	0
13:02	64.4	64.4	64.4	64.4	0
13:01	64.4	64.4	64.4	64.4	0
13:00	64.4	64.4	64.4	64.4	0
12:59	64.4	64.4	64.4	64.4	0
12:58	64.4	64.4	64.4	64.4	0
12:57	64.4	64.4	64.4	64.4	0
12:56	64.4	64.4	64.4	64.4	0
12:55	64.4	64.4	64.4	64.4	0
12:54	64.4	64.4	64.4	64.4	0
12:53	64.4	64.4	64.4	64.4	0
12:52	64.4	64.4	64.4	64.4	0
12:51	64.4	64.4	64.4	64.4	0
12:50	64.4	64.4	64.4	64.4	0
12:49	64.4	64.4	64.4	64.4	0
12:48	64.4	64.4	64.4	64.4	0
12:47	64.4	64.4	64.4	64.4	0
12:46	64.4	64.4	64.4	64.4	0
12:45	64.4	64.4	64.4	64.4	0
12:44	64.4	64.4	64.4	64.4	0
12:43	64.4	64.4	64.4	64.4	0
12:42	64.4	64.4	64.4	64.4	0
12:41	64.4	64.4	64.4	64.4	0
12:40	64.4	64.4	64.4	64.4	0
12:39	64.4	64.4	64.4	64.4	0
12:38	64.4	64.4	64.4	64.4	0
12:37	64.4	64.4	64.4	64.4	0
12:36	64.4	64.4	64.4	64.4	0
12:35	64.4	64.4	64.4	64.4	0
12:34	64.4	64.4	64.4	64.4	0
12:33	64.4	64.4	64.4	64.4	0
12:32	64.4	64.4	64.4	64.4	0
12:31	64.4	64.4	64.4	64.4	0
12:30	64.4	64.4	64.4	64.4	0
12:29	64.4	64.4	64.4	64.4	0
12:28	64.4	64.4	64.4	64.4	0
12:27	64.4	64.4	64.4	64.4	0
12:26	64.4	64.4	64.4	64.4	0
12:25	64.4	64.4	64.4	64.4	0
12:24	64.4	64.4	64.4	64.4	0
12:23	64.4	64.4	64.4	64.4	2
12:22	64.3	64.3	64.3	64.3	0
12:21	64.3	64.3	64.3	64.3	0
12:20	64.3	64.3	64.3	64.3	0
12:19	64.3	64.3	64.3	64.3	0
12:18	64.3	64.3	64.3	64.3	0
12:17	64.3	64.3	64.3	64.3	0
12:16	64.3	64.3	64.3	64.3	0
12:15	64.3	64.3	64.3	64.3	0
12:14	64.3	64.3	64.3	64.3	0
12:13	64.3	64.3	64.3	64.3	0
12:12	64.3	64.3	64.3	64.3	0
12:11	64.3	64.3	64.3	64.3	0
12:10	64.3	64.3	64.3	64.3	0
12:09	64.3	64.3	64.3	64.3	0
12:08	64.3	64.3	64.3	64.3	0
12:07	64.3	64.3	64.3	64.3	0
12:06	64.3	64.3	64.3	64.3	1
12:05	64.4	64.4	64.4	64.4	0
12:04	64.4	64.4	64.4	64.4	0
12:03	64.4	64.4	64.4	64.4	0
12:02	64.4	64.4	64.4	64.4	0
12:01	64.4	64.4	64.4	64.4	0
12:00	64.4	64.4	64.4	64.4	1
11:59	64.4	64.4	64.4	64.4	1
11:58	64.4	64.4	64.4	64.4	0
11:57	64.4	64.4	64.4	64.4	0
11:56	64.4	64.4	64.4	64.4	1
11:55	64.2	64.2	64.2	64.2	0
11:54	64.2	64.2	64.2	64.2	1
11:53	64.2	64.2	64.2	64.2	0
11:52	64.2	64.2	64.2	64.2	0
11:51	64.2	64.2	64.2	64.2	0
11:50	64.2	64.2	64.2	64.2	0
11:49	64.2	64.2	64.2	64.2	0
11:48	64.2	64.2	64.2	64.2	0
11:47	64.2	64.2	64.2	64.2	0
11:46	64.2	64.2	64.2	64.2	0
11:45	64.2	64.2	64.2	64.2	0
11:44	64.2	64.2	64.2	64.2	0
11:43	64.2	64.2	64.2	64.2	0
11:42	64.2	64.2	64.2	64.2	0
11:41	64.2	64.2	64.2	64.2	0
11:40	64.2	64.2	64.2	64.2	1
11:39	64.1	64.1	64.1	64.1	0
11:38	64.1	64.1	64.1	64.1	1
11:37	64.1	64.1	64.1	64.1	0
11:36	64.1	64.1	64.1	64.1	1
11:35	64.4	64.4	64.4	64.4	0
11:34	64.4	64.4	64.4	64.4	0
11:33	64.4	64.4	64.4	64.4	0
11:32	64.4	64.4	64.4	64.4	0
11:31	64.4	64.4	64.4	64.4	0
11:30	64.4	64.4	64.4	64.4	0
11:29	64.4	64.4	64.4	64.4	0
11:28	64.4	64.4	64.4	64.4	0
11:27	64.4	64.4	64.4	64.4	0
11:26	64.4	64.4	64.4	64.4	0
11:25	64.4	64.4	64.4	64.4	0
11:24	64.4	64.4	64.4	64.4	0
11:23	64.4	64.4	64.4	64.4	0
11:22	64.4	64.4	64.4	64.4	0
11:21	64.4	64.4	64.4	64.4	0
11:20	64.4	64.4	64.4	64.4	2
11:19	64	64	64	64	0
11:18	64	64	64	64	0
11:17	64	64	64	64	6
11:16	64.6	64.6	64.6	64.6	0
11:15	64.6	64.6	64.6	64.6	0
11:14	64.6	64.6	64.6	64.6	0
11:13	64.6	64.6	64.6	64.6	0
11:12	64.6	64.6	64.6	64.6	0
11:11	64.6	64.6	64.6	64.6	0
11:10	64.6	64.6	64.6	64.6	0
11:09	64.6	64.6	64.6	64.6	0
11:08	64.6	64.6	64.6	64.6	0
11:07	64.6	64.6	64.6	64.6	0
11:06	64.6	64.6	64.6	64.6	0
11:05	64.6	64.6	64.6	64.6	0
11:04	64.6	64.6	64.6	64.6	0
11:03	64.6	64.6	64.6	64.6	0
11:02	64.6	64.6	64.6	64.6	0
11:01	64.6	64.6	64.6	64.6	0
11:00	64.6	64.6	64.6	64.6	0
10:59	64.6	64.6	64.6	64.6	0
10:58	64.6	64.6	64.6	64.6	0
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	0
10:55	64.6	64.6	64.6	64.6	0
10:54	64.6	64.6	64.6	64.6	0
10:53	64.6	64.6	64.6	64.6	0
10:52	64.6	64.6	64.6	64.6	0
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	0
10:49	64.6	64.6	64.6	64.6	0
10:48	64.6	64.6	64.6	64.6	0
10:47	64.6	64.6	64.6	64.6	0
10:46	64.6	64.6	64.6	64.6	5
10:45	64.4	64.4	64.4	64.4	0
10:44	64.4	64.4	64.4	64.4	0
10:43	64.4	64.4	64.4	64.4	0
10:42	64.4	64.4	64.4	64.4	0
10:41	64.4	64.4	64.4	64.4	0
10:40	64.4	64.4	64.4	64.4	0
10:39	64.4	64.4	64.4	64.4	0
10:38	64.4	64.4	64.4	64.4	0
10:37	64.4	64.4	64.4	64.4	0
10:36	64.4	64.4	64.4	64.4	0
10:35	64.4	64.4	64.4	64.4	0
10:34	64.4	64.4	64.4	64.4	0
10:33	64.4	64.4	64.4	64.4	0
10:32	64.4	64.4	64.4	64.4	0
10:31	64.4	64.4	64.4	64.4	0
10:30	64.4	64.4	64.4	64.4	0
10:29	64.4	64.4	64.4	64.4	0
10:28	64.4	64.4	64.4	64.4	0
10:27	64.4	64.4	64.4	64.4	0
10:26	64.4	64.4	64.4	64.4	0
10:25	64.4	64.4	64.4	64.4	0
10:24	64.4	64.4	64.4	64.4	0
10:23	64.4	64.4	64.4	64.4	0
10:22	64.4	64.4	64.4	64.4	0
10:21	64.4	64.4	64.4	64.4	0
10:20	64.4	64.4	64.4	64.4	0
10:19	64.4	64.4	64.4	64.4	0
10:18	64.4	64.4	64.4	64.4	0
10:17	64.4	64.4	64.4	64.4	0
10:16	64.4	64.4	64.4	64.4	0
10:15	64.4	64.4	64.4	64.4	0
10:14	64.4	64.4	64.4	64.4	0
10:13	64.4	64.4	64.4	64.4	0
10:12	64.4	64.4	64.4	64.4	0
10:11	64.4	64.4	64.4	64.4	0
10:10	64.4	64.4	64.4	64.4	0
10:09	64.4	64.4	64.4	64.4	0
10:08	64.4	64.4	64.4	64.4	0
10:07	64.4	64.4	64.4	64.4	0
10:06	64.4	64.7	64.7	64.4	3
10:05	64.7	64.7	64.7	64.7	5
10:04	63.9	63.9	63.9	63.9	0
10:03	63.9	63.9	63.9	63.9	0
10:02	63.9	63.9	63.9	63.9	0
10:01	63.9	63.9	63.9	63.9	0
10:00	63.9	63.9	63.9	63.9	0
09:59	63.9	63.9	63.9	63.9	0
09:58	63.9	63.9	63.9	63.9	0
09:57	63.9	63.9	63.9	63.9	0
09:56	63.9	63.9	63.9	63.9	0
09:55	63.9	63.9	63.9	63.9	0
09:54	63.9	63.9	63.9	63.9	0
09:53	63.9	63.9	63.9	63.9	0
09:52	63.9	63.9	63.9	63.9	0
09:51	63.9	63.9	63.9	63.9	0
09:50	63.9	63.9	63.9	63.9	0
09:49	63.9	63.9	63.9	63.9	0
09:48	63.9	63.9	63.9	63.9	0
09:47	63.9	63.9	63.9	63.9	0
09:46	63.9	63.9	63.9	63.9	0
09:45	63.9	63.9	63.9	63.9	0
09:44	63.9	63.9	63.9	63.9	0
09:43	63.9	63.9	63.9	63.9	0
09:42	63.9	63.9	63.9	63.9	7
09:41	64	64	64	64	0
09:40	64	64	64	64	0
09:39	64	64	64	64	0
09:38	64	64	64	64	0
09:37	64	64	64	64	0
09:36	64	64	64	64	0
09:35	64	64	64	64	0
09:34	64	64	64	64	0
09:33	64	64	64	64	0
09:32	64	64	64	64	0
09:31	64	64	64	64	0
09:30	64	64	64	64	0
09:29	64	64	64	64	0
09:28	64	64	64	64	1
09:27	63.9	63.9	63.9	63.9	0
09:26	63.9	63.9	63.9	63.9	0
09:25	63.9	63.9	63.9	63.9	0
09:24	63.9	63.9	63.9	63.9	0
09:23	63.9	63.9	63.9	63.9	0
09:22	63.9	63.9	63.9	63.9	0
09:21	63.9	63.9	63.9	63.9	0
09:20	63.9	63.9	63.9	63.9	0
09:19	63.9	63.9	63.9	63.9	0
09:18	63.9	63.9	63.9	63.9	0
09:17	63.9	63.9	63.9	63.9	1
09:16	63.7	63.7	63.7	63.7	0
09:15	63.7	63.7	63.7	63.7	0
09:14	63.7	63.7	63.7	63.7	0
09:13	63.7	63.7	63.7	63.7	0
09:12	63.7	63.7	63.7	63.7	0
09:11	63.7	63.7	63.7	63.7	0
09:10	63.7	63.7	63.7	63.7	1
09:09	64	64	64	64	1
09:08	63.9	64	64	63.8	9
09:07	64.2	64.3	64.3	64.2	5
09:06	64.5	64.5	64.5	64.5	0
09:05	64.5	64.5	64.5	64.5	0
09:04	64.5	64.5	64.5	64.5	2
09:03	64.7	64.7	64.7	64.7	0
09:02	64.7	64.8	64.8	64.3	13
09:01	65	65.2	65.2	65	11

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)