成交	67.50	昨收	67.20
漲跌	0.30	開盤	68.20
漲跌幅	0.45%	最高	68.50
買進	67.50	最低	67.40
賣出	67.60	單量	20
漲停價	73.90	總量	323
跌停價	60.50	昨量	581

委買價	委買量	委賣價	委賣量
67.50	10	67.60	3
67.40	8	67.80	4
67.30	5	67.90	2
67.20	6	68.10	3
67.10	5	68.20	1

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	16
13:29	67.6	67.6	67.6	67.6	0
13:28	67.6	67.6	67.6	67.6	0
13:27	67.6	67.6	67.6	67.6	0
13:26	67.6	67.6	67.6	67.6	0
13:25	67.6	67.6	67.7	67.6	8
13:24	67.7	67.7	67.7	67.7	0
13:23	67.7	67.7	67.7	67.7	2
13:22	67.6	67.6	67.6	67.6	0
13:21	67.6	67.6	67.6	67.6	0
13:20	67.6	67.6	67.6	67.6	0
13:19	67.6	67.6	67.6	67.6	1
13:18	67.6	67.6	67.6	67.6	0
13:17	67.6	67.6	67.6	67.6	0
13:16	67.6	67.7	67.7	67.6	3
13:15	67.8	67.8	67.8	67.8	1
13:14	67.9	67.9	67.9	67.9	0
13:13	67.9	67.9	67.9	67.9	0
13:12	67.9	68	68	67.9	4
13:11	68	68	68	68	0
13:10	68	68	68	68	7
13:09	67.8	67.8	67.8	67.8	2
13:08	67.6	67.6	67.6	67.6	0
13:07	67.6	67.6	67.6	67.6	0
13:06	67.6	67.6	67.6	67.6	0
13:05	67.6	67.6	67.6	67.6	0
13:04	67.6	67.6	67.6	67.6	1
13:03	67.6	67.6	67.6	67.6	0
13:02	67.6	67.6	67.6	67.6	0
13:01	67.6	67.6	67.6	67.6	0
13:00	67.6	67.6	67.6	67.6	0
12:59	67.6	67.6	67.6	67.6	0
12:58	67.6	67.6	67.6	67.6	0
12:57	67.6	67.6	67.6	67.6	0
12:56	67.6	67.6	67.6	67.6	0
12:55	67.6	67.6	67.6	67.6	1
12:54	67.4	67.4	67.4	67.4	0
12:53	67.4	67.4	67.4	67.4	0
12:52	67.4	67.4	67.5	67.4	4
12:51	67.4	67.5	67.5	67.4	6
12:50	67.5	67.7	67.7	67.5	11
12:49	67.9	67.9	67.9	67.9	1
12:48	68	68	68	68	1
12:47	68.2	68.2	68.2	68.2	0
12:46	68.2	68.2	68.2	68.2	0
12:45	68.2	68.2	68.2	68.2	1
12:44	68	68	68	68	0
12:43	68	68	68	68	0
12:42	68	68	68	68	2
12:41	68	68	68	68	0
12:40	68	68	68	68	1
12:39	68	68	68	68	0
12:38	68	68	68	68	0
12:37	68	68	68	68	0
12:36	68	68	68	68	0
12:35	68	68	68	68	0
12:34	68	68	68	68	1
12:33	68	68	68	68	4
12:32	68.3	68.3	68.3	68.3	0
12:31	68.3	68.3	68.3	68.3	0
12:30	68.3	68.3	68.3	68.3	0
12:29	68.3	68.3	68.3	68.3	0
12:28	68.3	68.3	68.3	68.3	2
12:27	68.3	68.3	68.3	68.3	0
12:26	68.3	68.3	68.3	68.3	0
12:25	68.3	68.3	68.3	68.3	0
12:24	68.3	68.3	68.3	68.3	0
12:23	68.3	68.3	68.3	68.3	0
12:22	68.3	68.3	68.3	68.3	0
12:21	68.3	68.3	68.3	68.3	0
12:20	68.3	68.3	68.3	68.3	0
12:19	68.3	68.3	68.3	68.3	0
12:18	68.3	68.3	68.3	68.3	1
12:17	68	68	68	68	0
12:16	68	68	68	68	20
12:15	68.1	68.1	68.1	68.1	0
12:14	68.1	68.1	68.1	68.1	0
12:13	68.1	68.1	68.1	68.1	0
12:12	68.1	68.1	68.1	68.1	1
12:11	68.1	68.1	68.1	68.1	3
12:10	68.1	68.1	68.1	68.1	0
12:09	68.1	68.1	68.1	68.1	0
12:08	68.1	68.1	68.1	68.1	1
12:07	68.1	68.1	68.1	68.1	0
12:06	68.1	68.1	68.1	68.1	0
12:05	68.1	68.1	68.1	68.1	0
12:04	68.1	68.1	68.1	68.1	0
12:03	68.1	68.1	68.1	68.1	0
12:02	68.1	68.1	68.1	68.1	0
12:01	68.1	68.1	68.1	68.1	0
12:00	68.1	68.1	68.1	68.1	0
11:59	68.1	68.1	68.1	68.1	0
11:58	68.1	68.1	68.1	68.1	0
11:57	68.1	68.1	68.1	68.1	0
11:56	68.1	68.1	68.1	68.1	1
11:55	68.4	68.4	68.4	68.4	0
11:54	68.4	68.4	68.4	68.4	0
11:53	68.4	68.4	68.4	68.4	0
11:52	68.4	68.4	68.4	68.4	0
11:51	68.4	68.4	68.4	68.4	0
11:50	68.4	68.4	68.4	68.4	0
11:49	68.4	68.4	68.4	68.4	0
11:48	68.4	68.4	68.4	68.4	1
11:47	68.3	68.3	68.3	68.3	2
11:46	68.3	68.3	68.3	68.3	0
11:45	68.3	68.3	68.3	68.3	3
11:44	68.2	68.2	68.2	68.2	0
11:43	68.2	68.2	68.2	68.2	10
11:42	67.8	67.8	67.8	67.8	0
11:41	67.8	67.8	67.8	67.8	0
11:40	67.8	67.8	67.8	67.8	0
11:39	67.8	67.8	67.8	67.8	4
11:38	67.8	67.8	67.8	67.8	0
11:37	67.8	67.8	67.8	67.8	0
11:36	67.8	67.8	67.8	67.8	0
11:35	67.8	67.8	67.8	67.8	0
11:34	67.8	67.8	67.8	67.8	0
11:33	67.8	67.8	67.8	67.8	0
11:32	67.8	67.8	67.8	67.8	0
11:31	67.8	67.8	67.8	67.8	0
11:30	67.8	67.8	67.8	67.8	0
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.8	67.8	67.8	3
11:27	67.4	67.4	67.4	67.4	0
11:26	67.4	67.4	67.4	67.4	0
11:25	67.4	67.4	67.4	67.4	0
11:24	67.4	67.4	67.4	67.4	0
11:23	67.4	67.4	67.4	67.4	0
11:22	67.4	67.4	67.4	67.4	0
11:21	67.4	67.4	67.4	67.4	0
11:20	67.4	67.4	67.4	67.4	0
11:19	67.4	67.4	67.4	67.4	0
11:18	67.4	67.4	67.4	67.4	0
11:17	67.4	67.4	67.4	67.4	0
11:16	67.4	67.4	67.4	67.4	0
11:15	67.4	67.5	67.5	67.4	3
11:14	67.5	67.5	67.5	67.5	1
11:13	67.5	67.5	67.5	67.5	0
11:12	67.5	67.5	67.5	67.5	0
11:11	67.5	67.5	67.5	67.5	6
11:10	67.4	67.4	67.4	67.4	0
11:09	67.4	67.4	67.4	67.4	0
11:08	67.4	67.4	67.4	67.4	0
11:07	67.4	67.4	67.4	67.4	0
11:06	67.4	67.4	67.4	67.4	0
11:05	67.4	67.4	67.4	67.4	0
11:04	67.4	67.5	67.5	67.4	3
11:03	67.4	67.4	67.4	67.4	0
11:02	67.4	67.4	67.4	67.4	0
11:01	67.4	67.4	67.4	67.4	0
11:00	67.4	67.4	67.4	67.4	2
10:59	67.5	67.5	67.5	67.5	32
10:58	67.8	67.8	67.8	67.8	0
10:57	67.8	67.8	67.8	67.8	0
10:56	67.8	67.8	67.8	67.8	0
10:55	67.8	67.8	67.8	67.8	0
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	0
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	1
10:46	67.9	67.9	67.9	67.9	4
10:45	68.1	68.1	68.1	68.1	0
10:44	68.1	68.1	68.1	68.1	0
10:43	68.1	68.1	68.1	68.1	0
10:42	68.1	68.1	68.1	68.1	0
10:41	68.1	68.1	68.1	68.1	0
10:40	68.1	68.1	68.1	68.1	0
10:39	68.1	68.1	68.1	68.1	0
10:38	68.1	68.1	68.1	68.1	0
10:37	68.1	68.1	68.1	68.1	0
10:36	68.1	68.1	68.1	68.1	0
10:35	68.1	68.1	68.1	68.1	3
10:34	68	68	68	68	0
10:33	68	68	68	68	0
10:32	68	68	68	68	0
10:31	68	68	68	68	0
10:30	68	68	68	68	0
10:29	68	68	68	68	0
10:28	68	68	68	68	0
10:27	68	68	68	68	0
10:26	68	68.3	68.4	68	18
10:25	67.9	67.9	67.9	67.9	0
10:24	67.9	67.9	67.9	67.9	0
10:23	67.9	67.9	67.9	67.9	0
10:22	67.9	67.9	67.9	67.9	0
10:21	67.9	67.9	67.9	67.9	0
10:20	67.9	67.9	67.9	67.9	0
10:19	67.9	67.9	67.9	67.9	0
10:18	67.9	67.9	67.9	67.9	0
10:17	67.9	67.9	67.9	67.9	0
10:16	67.9	67.9	67.9	67.9	0
10:15	67.9	67.9	67.9	67.9	0
10:14	67.9	67.9	67.9	67.9	0
10:13	67.9	67.9	67.9	67.9	8
10:12	67.6	67.6	67.6	67.6	0
10:11	67.6	67.6	67.6	67.6	0
10:10	67.6	67.6	67.6	67.6	0
10:09	67.6	67.6	67.6	67.6	0
10:08	67.6	67.6	67.6	67.6	0
10:07	67.6	67.6	67.6	67.6	0
10:06	67.6	67.6	67.6	67.6	0
10:05	67.6	67.6	67.6	67.6	0
10:04	67.6	67.6	67.6	67.6	0
10:03	67.6	67.6	67.6	67.6	0
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	0
09:57	67.6	67.7	67.7	67.6	4
09:56	67.7	67.7	67.7	67.7	3
09:55	67.6	67.6	67.6	67.6	0
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.5	67.6	67.5	7
09:50	67.7	67.7	67.7	67.7	5
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	2
09:47	67.9	67.9	67.9	67.9	24
09:46	68	68	68	68	0
09:45	68	68	68	68	0
09:44	68	68	68	68	0
09:43	68	68	68	68	0
09:42	68	68	68	68	0
09:41	68	68	68	68	0
09:40	68	68	68	68	0
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	0
09:36	68	68	68	68	0
09:35	68	68	68	68	0
09:34	68	68	68	68	0
09:33	68	68	68	68	0
09:32	68	68	68	68	0
09:31	68	68	68	68	0
09:30	68	68	68	68	8
09:29	68.1	68.1	68.1	68.1	0
09:28	68.1	68.1	68.1	68.1	0
09:27	68.1	68.1	68.1	68.1	0
09:26	68.1	68.1	68.1	68.1	0
09:25	68.1	68.1	68.1	68.1	0
09:24	68.1	68.1	68.1	68.1	0
09:23	68.1	68.1	68.1	68.1	0
09:22	68.1	68.1	68.1	68.1	9
09:21	68	68	68	68	0
09:20	68	68	68	68	0
09:19	68	68	68	68	0
09:18	68	68	68	68	0
09:17	68	68	68	68	0
09:16	68	68	68	68	3
09:15	68.2	68.2	68.2	68.2	0
09:14	68.2	68.2	68.2	68.2	2
09:13	68.1	68.1	68.1	68.1	0
09:12	68.1	68.1	68.1	68.1	0
09:11	68.1	68.1	68.1	68.1	6
09:10	68.3	68.2	68.3	68.2	10
09:09	68	68	68	68	0
09:08	68	68	68	68	0
09:07	68	68	68	68	2
09:06	68	68	68	68	6
09:05	68	68	68	68	0
09:04	68	68	68	68	5
09:03	68	68	68	68	9
09:02	68.3	68.3	68.3	68.3	1
09:01	68.2	68.2	68.2	68.2	10

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)