成交	82.00	昨收	80.00
漲跌	2.00	開盤	80.70
漲跌幅	2.50%	最高	83.20
買進	82.00	最低	80.70
賣出	82.10	單量	65
漲停價	88.00	總量	1328
跌停價	72.00	昨量	1196

委買價	委買量	委賣價	委賣量
82.00	7	82.10	12
81.90	6	82.30	1
81.80	16	82.40	2
81.70	12	82.60	2
81.60	22	82.80	3

時間	成交	開	高	低	量
13:30	82	82	82	82	66
13:29	82.1	82.1	82.1	82.1	0
13:28	82.1	82.1	82.1	82.1	0
13:27	82.1	82.1	82.1	82.1	0
13:26	82.1	82.1	82.1	82.1	0
13:25	82.1	82	82.1	82	6
13:24	82.1	82	82.1	82	6
13:23	82	82	82	82	6
13:22	82.1	82.1	82.1	82.1	3
13:21	82	82	82	82	5
13:20	82	82	82	82	11
13:19	82.3	82.2	82.3	82.2	6
13:18	82.2	82.2	82.2	82.2	3
13:17	82.4	82.4	82.4	82.4	5
13:16	82.4	82.4	82.5	82.4	5
13:15	82.5	82.6	82.6	82.5	5
13:14	82.6	82.6	82.6	82.6	0
13:13	82.6	82.4	82.6	82.4	6
13:12	82.4	82.4	82.4	82.4	0
13:11	82.4	82.4	82.4	82.4	8
13:10	82.3	82.3	82.3	82.3	0
13:09	82.3	82.2	82.3	82.2	6
13:08	82.3	82.8	82.8	82.3	24
13:07	82.9	82.7	82.9	82.7	3
13:06	82.8	82.8	82.8	82.8	1
13:05	82.9	82.9	82.9	82.9	0
13:04	82.9	82.9	82.9	82.9	0
13:03	82.9	82.9	82.9	82.9	2
13:02	83.2	83	83.2	82.9	16
13:01	82.9	83	83	82.9	37
13:00	82.9	83	83	82.9	5
12:59	83	82.8	83	82.7	17
12:58	82.6	82.8	82.8	82.6	5
12:57	82.9	82.9	82.9	82.9	0
12:56	82.9	82.6	82.9	82.6	42
12:55	82.6	82.5	82.7	82.5	9
12:54	82.5	82.4	82.5	82.4	8
12:53	82.3	82.3	82.3	82.3	0
12:52	82.3	82.3	82.3	82.3	0
12:51	82.3	82.3	82.3	82.3	2
12:50	82.2	82.1	82.2	82.1	5
12:49	82.1	82.1	82.1	82.1	0
12:48	82.1	82.1	82.1	82.1	0
12:47	82.1	82.1	82.1	82.1	2
12:46	82.1	82.1	82.1	82.1	0
12:45	82.1	82.1	82.1	82.1	3
12:44	82.1	82.1	82.1	82.1	2
12:43	82.1	82.1	82.1	82.1	0
12:42	82.1	82.1	82.1	82.1	0
12:41	82.1	82.1	82.1	82.1	1
12:40	82.1	82.1	82.1	82.1	0
12:39	82.1	82	82.2	82	7
12:38	81.7	81.7	81.7	81.7	0
12:37	81.7	81.7	81.7	81.7	0
12:36	81.7	81.7	81.7	81.7	0
12:35	81.7	81.7	81.7	81.7	0
12:34	81.7	81.7	81.7	81.7	0
12:33	81.7	81.7	81.7	81.7	0
12:32	81.7	81.7	81.7	81.7	1
12:31	81.7	81.7	81.7	81.7	0
12:30	81.7	81.7	81.7	81.7	1
12:29	81.8	81.8	81.8	81.8	0
12:28	81.8	81.8	81.8	81.8	1
12:27	81.6	82.1	82.1	81.6	15
12:26	82.3	82.2	82.3	82.2	2
12:25	82.2	82.2	82.2	82.2	3
12:24	82.3	82.3	82.3	82.3	2
12:23	82.4	82.4	82.4	82.4	4
12:22	82.3	82.2	82.3	82.2	5
12:21	82.2	82.2	82.2	82.2	1
12:20	82.1	82	82.1	82	4
12:19	82.1	82.1	82.1	82.1	0
12:18	82.1	82.1	82.1	82.1	0
12:17	82.1	82.1	82.1	82.1	0
12:16	82.1	82.1	82.1	82.1	0
12:15	82.1	82.1	82.1	82.1	1
12:14	82	82	82	82	0
12:13	82	82	82	82	0
12:12	82	82	82	82	0
12:11	82	82	82	82	0
12:10	82	82	82	82	0
12:09	82	82	82	82	1
12:08	82	82	82	82	0
12:07	82	82	82	82	0
12:06	82	82	82	82	0
12:05	82	82	82	82	0
12:04	82	82	82	82	0
12:03	82	82	82	82	1
12:02	82	82	82	82	0
12:01	82	82	82	82	0
12:00	82	82	82	82	0
11:59	82	82	82	82	3
11:58	81.9	81.8	81.9	81.8	3
11:57	81.7	81.7	81.7	81.7	0
11:56	81.7	81.7	81.7	81.7	0
11:55	81.7	81.7	81.7	81.7	0
11:54	81.7	81.7	81.7	81.7	0
11:53	81.7	81.7	81.7	81.7	0
11:52	81.7	81.7	81.7	81.7	0
11:51	81.7	81.7	81.7	81.7	0
11:50	81.7	81.7	81.7	81.7	0
11:49	81.7	81.6	81.7	81.6	12
11:48	81.4	81.5	81.5	81.4	4
11:47	81.5	81.6	81.6	81.5	6
11:46	81.6	81.6	81.6	81.6	0
11:45	81.6	81.6	81.6	81.6	0
11:44	81.6	81.6	81.6	81.6	0
11:43	81.6	81.6	81.6	81.6	0
11:42	81.6	81.6	81.6	81.6	1
11:41	81.6	81.6	81.6	81.6	1
11:40	81.6	81.6	81.6	81.6	1
11:39	81.6	81.6	81.6	81.6	1
11:38	81.6	81.6	81.6	81.6	0
11:37	81.6	81.6	81.6	81.6	0
11:36	81.6	81.6	81.6	81.6	0
11:35	81.6	81.5	81.6	81.5	9
11:34	81.6	81.6	81.6	81.6	0
11:33	81.6	81.6	81.6	81.6	5
11:32	81.6	81.7	81.7	81.6	3
11:31	81.7	81.7	81.7	81.7	0
11:30	81.7	81.7	81.7	81.7	0
11:29	81.7	81.7	81.7	81.7	0
11:28	81.7	81.7	81.7	81.7	0
11:27	81.7	81.7	81.7	81.7	0
11:26	81.7	81.7	81.7	81.7	1
11:25	81.7	81.8	81.8	81.7	20
11:24	81.9	81.9	81.9	81.9	0
11:23	81.9	81.9	81.9	81.9	0
11:22	81.9	81.9	81.9	81.9	0
11:21	81.9	81.9	81.9	81.9	0
11:20	81.9	81.9	81.9	81.9	1
11:19	81.9	81.9	81.9	81.9	0
11:18	81.9	81.9	81.9	81.9	0
11:17	81.9	81.9	81.9	81.9	0
11:16	81.9	81.9	81.9	81.9	0
11:15	81.9	81.9	81.9	81.9	1
11:14	81.9	81.9	81.9	81.9	1
11:13	81.8	81.8	81.8	81.8	0
11:12	81.8	81.8	81.8	81.8	0
11:11	81.8	81.8	81.8	81.8	2
11:10	82	82	82	82	0
11:09	82	82	82	82	0
11:08	82	82	82	82	1
11:07	81.7	81.7	81.7	81.7	0
11:06	81.7	81.7	81.7	81.7	1
11:05	81.7	81.7	81.7	81.7	0
11:04	81.7	81.7	81.7	81.7	0
11:03	81.7	81.7	81.7	81.7	1
11:02	82	82	82	82	9
11:01	81.8	81.8	81.8	81.8	0
11:00	81.8	81.8	81.8	81.8	0
10:59	81.8	81.8	81.8	81.8	1
10:58	81.8	81.8	81.8	81.8	1
10:57	81.8	81.8	81.8	81.8	1
10:56	81.8	81.8	81.8	81.8	2
10:55	81.8	81.7	81.8	81.7	2
10:54	81.7	81.9	81.9	81.7	5
10:53	81.9	81.9	81.9	81.9	0
10:52	81.9	81.9	81.9	81.9	0
10:51	81.9	81.9	81.9	81.9	6
10:50	82	82	82	82	3
10:49	82.3	82.3	82.3	82.3	0
10:48	82.3	82.3	82.3	82.3	0
10:47	82.3	82.3	82.3	82.3	0
10:46	82.3	82.3	82.3	82.3	3
10:45	82.3	82.3	82.3	82.3	1
10:44	82.3	82.3	82.3	82.3	3
10:43	82.4	82.4	82.4	82.4	0
10:42	82.4	82.4	82.4	82.4	0
10:41	82.4	82.4	82.4	82.4	0
10:40	82.4	82.4	82.4	82.4	0
10:39	82.4	82.4	82.4	82.4	0
10:38	82.4	81.8	82.4	81.8	15
10:37	81.7	81.7	81.7	81.7	4
10:36	81.7	81.8	81.8	81.7	7
10:35	81.8	82	82	81.8	6
10:34	81.9	81.9	81.9	81.9	0
10:33	81.9	81.9	81.9	81.9	1
10:32	82	82	82	82	0
10:31	82	82	82	82	2
10:30	82	82	82	82	5
10:29	82.1	82.1	82.1	82.1	9
10:28	82.3	82.3	82.3	82.3	2
10:27	82.3	82.3	82.3	82.3	0
10:26	82.3	82.3	82.3	82.3	0
10:25	82.3	82.3	82.3	82.3	1
10:24	82.3	82.5	82.5	82.3	2
10:23	82.3	82.3	82.3	82.3	1
10:22	82.3	82.3	82.3	82.3	0
10:21	82.3	82.3	82.3	82.3	0
10:20	82.3	82.4	82.4	82.3	4
10:19	82.3	82.3	82.3	82.3	3
10:18	82.3	82.2	82.3	82.2	4
10:17	82.1	82.1	82.1	82.1	2
10:16	82	82	82	82	0
10:15	82	82	82	82	6
10:14	82	82	82	82	4
10:13	82	82.1	82.1	82	8
10:12	82.1	82.3	82.3	82.1	13
10:11	82.4	82.4	82.4	82.4	3
10:10	82.4	82.4	82.4	82.4	0
10:09	82.4	82.5	82.5	82.4	10
10:08	82.6	82.6	82.6	82.6	5
10:07	82.5	82.5	82.5	82.5	0
10:06	82.5	82.5	82.5	82.5	0
10:05	82.5	82.5	82.5	82.5	0
10:04	82.5	82.3	82.5	82.3	7
10:03	82.4	82.4	82.4	82.4	3
10:02	82.5	82.6	82.6	82.5	11
10:01	82.6	82.6	82.6	82.6	2
10:00	82.7	82.7	82.7	82.7	2
09:59	82.8	82.8	82.8	82.8	14
09:58	82.8	82.8	82.8	82.8	2
09:57	82.8	82.9	82.9	82.8	4
09:56	82.9	82.8	82.9	82.8	9
09:55	82.7	82.7	82.7	82.7	11
09:54	83	83	83	83	2
09:53	83	83.1	83.1	83	26
09:52	83.2	83.1	83.2	83.1	29
09:51	83	82.5	83	82.5	21
09:50	82.6	82.9	82.9	82.6	11
09:49	82.9	82.8	83	82.8	62
09:48	82.7	82.2	82.7	82.2	71
09:47	82	82	82	82	1
09:46	82	82	82	82	2
09:45	82.1	82.1	82.1	82.1	2
09:44	82.1	82	82.1	82	11
09:43	81.7	81.5	81.7	81.5	3
09:42	81.5	81.5	81.5	81.5	4
09:41	81.6	81.6	81.6	81.6	1
09:40	81.6	81.6	81.6	81.6	0
09:39	81.6	81.6	81.6	81.6	4
09:38	81.7	81.7	81.7	81.7	0
09:37	81.7	81.5	81.7	81.5	8
09:36	81.7	81.7	81.7	81.7	0
09:35	81.7	81.7	81.7	81.7	3
09:34	82	82	82	82	4
09:33	82.1	82	82.1	82	4
09:32	82	82	82	82	1
09:31	82	82	82	82	2
09:30	82	82	82	82	3
09:29	81.9	82	82	81.9	12
09:28	82.1	82.2	82.2	82.1	7
09:27	82.2	82.3	82.3	82.2	12
09:26	82.3	82	82.3	82	22
09:25	82	81.7	82	81.7	6
09:24	81.5	81.6	81.6	81.5	2
09:23	81.5	81.5	81.5	81.5	1
09:22	81.4	81.4	81.4	81.4	2
09:21	81.3	81.9	81.9	81.3	27
09:20	82.1	82.2	82.2	82.1	3
09:19	82.2	81.7	82.2	81.7	27
09:18	81.5	81.5	81.5	81.5	1
09:17	81.5	81.5	81.5	81.5	2
09:16	81.4	81.4	81.4	81.4	3
09:15	81.4	81.4	81.4	81.4	1
09:14	81.2	81.1	81.2	81.1	5
09:13	81.1	81.1	81.1	81	7
09:12	81.1	81.1	81.1	81.1	2
09:11	81	81	81	81	1
09:10	81	81	81	81	2
09:09	80.9	81.4	81.7	80.9	44
09:08	81.4	81.3	81.4	81.3	2
09:07	81.2	81.2	81.2	81.2	3
09:06	81.2	81.2	81.2	81.1	4
09:05	81.2	81.5	81.5	81.1	5
09:04	81.5	81.6	81.7	81.5	32
09:03	81.7	82.3	82.8	81.7	70
09:02	82.1	81.5	82.2	81.3	40
09:01	81.3	80.7	81.5	80.7	32

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)