| 成交 |
30.30 |
昨收 |
29.35 |
| 漲跌 |
0.95 |
開盤 |
29.40 |
| 漲跌幅 |
3.24% |
最高 |
30.50 |
| 買進 |
30.15 |
最低 |
29.40 |
| 賣出 |
30.35 |
單量 |
3 |
| 漲停價 |
32.25 |
總量 |
240 |
| 跌停價 |
26.45 |
昨量 |
109 |
21.85% 內盤(52)(186)外盤 78.15%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 30.15 |
1 |
30.35 |
5 |
| 30.10 |
5 |
30.40 |
7 |
| 30.05 |
5 |
30.45 |
3 |
| 30.00 |
12 |
30.50 |
8 |
| 29.95 |
5 |
30.55 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:01 | 30.3 | 30.3 | 30.3 | 30.3 | 3 |
| 11:00 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:59 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 10:58 | 30.25 | 30.25 | 30.25 | 30.25 | 5 |
| 10:57 | 30.2 | 30.15 | 30.2 | 30.15 | 7 |
| 10:56 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 10:55 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 10:54 | 30.15 | 30.1 | 30.15 | 30.1 | 4 |
| 10:53 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| 10:52 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| 10:51 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:50 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:49 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:48 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:47 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:46 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| 10:45 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:44 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 10:43 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 10:42 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 10:41 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 10:40 | 30.15 | 30.15 | 30.15 | 30.15 | 1 |
| 10:39 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 10:38 | 30.15 | 30.15 | 30.15 | 30.15 | 2 |
| 10:37 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:36 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:35 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:34 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:33 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 10:32 | 30.15 | 30.15 | 30.15 | 30.15 | 1 |
| 10:31 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:30 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:29 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:28 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:27 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:26 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:25 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:24 | 30.05 | 30.1 | 30.1 | 30.05 | 4 |
| 10:23 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:22 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:21 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| 10:20 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:19 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 10:18 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:17 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:16 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:15 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:14 | 30.1 | 30.1 | 30.1 | 30.1 | 3 |
| 10:13 | 30.1 | 30.15 | 30.15 | 30.1 | 5 |
| 10:12 | 30.15 | 30.15 | 30.15 | 30.15 | 1 |
| 10:11 | 30.2 | 30.2 | 30.2 | 30.2 | 3 |
| 10:10 | 30.4 | 30.4 | 30.4 | 30.4 | 1 |
| 10:09 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| 10:08 | 30.4 | 30.4 | 30.4 | 30.4 | 2 |
| 10:07 | 30.25 | 30.3 | 30.3 | 30.25 | 3 |
| 10:06 | 30.3 | 30.4 | 30.4 | 30.3 | 3 |
| 10:05 | 30.4 | 30.35 | 30.4 | 30.35 | 8 |
| 10:04 | 30.5 | 30.35 | 30.5 | 30.35 | 13 |
| 10:03 | 30.3 | 30.35 | 30.35 | 30.3 | 6 |
| 10:02 | 30.3 | 30.3 | 30.3 | 30.3 | 1 |
| 10:01 | 30.3 | 30.3 | 30.3 | 30.3 | 1 |
| 10:00 | 30.3 | 30.15 | 30.3 | 30.15 | 24 |
| 09:59 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:58 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:57 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:56 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:55 | 30.15 | 30.1 | 30.15 | 30.1 | 4 |
| 09:54 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:53 | 30.15 | 30.1 | 30.15 | 30.1 | 5 |
| 09:52 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 09:51 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 09:50 | 30.1 | 30.1 | 30.15 | 30.1 | 7 |
| 09:49 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 09:48 | 30.05 | 30.05 | 30.05 | 30.05 | 3 |
| 09:47 | 30.05 | 30.05 | 30.05 | 30.05 | 2 |
| 09:46 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 09:45 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:44 | 30.15 | 30.15 | 30.15 | 30.15 | 2 |
| 09:43 | 30.15 | 30.15 | 30.15 | 30.15 | 10 |
| 09:42 | 30.15 | 30.15 | 30.15 | 30.15 | 2 |
| 09:41 | 30.05 | 30.1 | 30.15 | 30.05 | 4 |
| 09:40 | 30.05 | 30 | 30.05 | 30 | 12 |
| 09:39 | 29.9 | 29.9 | 29.95 | 29.9 | 12 |
| 09:38 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 09:37 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 09:36 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 09:35 | 29.9 | 29.85 | 29.9 | 29.85 | 9 |
| 09:34 | 29.8 | 29.8 | 29.8 | 29.8 | 1 |
| 09:33 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 09:32 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 09:31 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 09:30 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 09:29 | 29.85 | 29.8 | 29.85 | 29.8 | 4 |
| 09:28 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| 09:27 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| 09:26 | 29.8 | 29.85 | 29.95 | 29.8 | 11 |
| 09:25 | 29.8 | 29.7 | 29.8 | 29.7 | 8 |
| 09:24 | 29.7 | 29.6 | 29.7 | 29.6 | 5 |
| 09:23 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| 09:22 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| 09:21 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| 09:20 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| 09:19 | 29.6 | 29.6 | 29.6 | 29.6 | 1 |
| 09:18 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 09:17 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 09:16 | 29.65 | 29.6 | 29.65 | 29.6 | 11 |
| 09:15 | 29.6 | 29.6 | 29.6 | 29.6 | 1 |
| 09:14 | 29.6 | 29.55 | 29.6 | 29.55 | 2 |
| 09:13 | 29.55 | 29.55 | 29.55 | 29.55 | 1 |
| 09:12 | 29.55 | 29.55 | 29.55 | 29.55 | 1 |
| 09:11 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 09:10 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 09:09 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 09:08 | 29.55 | 29.4 | 29.55 | 29.4 | 7 |
| 09:07 | 29.4 | 29.4 | 29.4 | 29.4 | 2 |
| 09:06 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:05 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:04 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:03 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:02 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:01 | 29.4 | 29.4 | 29.4 | 29.4 | 2 |
上市
| 指數 |
20644.05 |
昨收 |
20653.53 |
| 漲跌 |
-9.48 |
高點 |
20660.26 |
| 漲跌幅 |
-0.05 |
低點 |
20547.48 |
| 成交金額 |
2518.25億 |
成交張數 |
5119339(張) |
| 5日均價 |
20425.24 |
5日均量 |
8257809(張) |
| 10日均價 |
20233.07 |
10日均量 |
8400050(張) |
| 30日均價 |
20260.58 |
30日均量 |
8849976(張) |
上櫃
| 指數 |
250.43 |
昨收 |
250.67 |
| 漲跌 |
-0.24 |
高點 |
251.07 |
| 漲跌幅 |
-0.10 |
低點 |
250.03 |
| 成交金額 |
529.53億 |
成交張數 |
1210520(張) |
| 5日均價 |
250.04 |
5日均量 |
1992690(張) |
| 10日均價 |
247.11 |
10日均量 |
1889354(張) |
| 30日均價 |
249.88 |
30日均量 |
2067414(張) |