成交	30.40	昨收	30.60
漲跌	-0.20	開盤	32.00
漲跌幅	-0.65%	最高	33.65
買進	30.40	最低	30.25
賣出	30.45	單量	20
漲停價	33.65	總量	11999
跌停價	27.55	昨量	1853

委買價	委買量	委賣價	委賣量
30.40	51	30.45	4
30.30	5	30.65	1
30.25	10	30.70	2
30.20	17	30.80	8
30.15	3	30.85	4

時間	成交	開	高	低	量
13:30	30.4	30.4	30.4	30.4	250
13:29	30.35	30.35	30.35	30.35	0
13:28	30.35	30.35	30.35	30.35	0
13:27	30.35	30.35	30.35	30.35	0
13:26	30.35	30.35	30.35	30.35	0
13:25	30.35	30.3	30.35	30.3	51
13:24	30.35	30.3	30.35	30.3	12
13:23	30.35	30.3	30.35	30.3	33
13:22	30.25	30.35	30.35	30.2	38
13:21	30.35	30.4	30.4	30.35	23
13:20	30.45	30.45	30.45	30.45	32
13:19	30.5	30.5	30.6	30.4	61
13:18	30.7	30.75	30.75	30.7	11
13:17	30.75	30.7	30.75	30.7	43
13:16	30.75	30.75	30.75	30.75	25
13:15	30.8	30.8	30.8	30.8	0
13:14	30.8	30.8	30.8	30.8	5
13:13	30.85	30.8	30.85	30.8	10
13:12	30.75	30.75	30.75	30.75	13
13:11	30.9	30.75	30.9	30.75	42
13:10	30.8	30.8	30.85	30.8	11
13:09	30.9	30.9	30.9	30.9	21
13:08	30.8	30.8	30.8	30.8	6
13:07	30.8	30.75	30.8	30.75	22
13:06	30.9	30.9	30.9	30.9	9
13:05	30.85	30.85	30.85	30.85	15
13:04	30.95	30.95	30.95	30.95	30
13:03	30.95	30.95	30.95	30.95	4
13:02	30.95	30.95	31	30.95	21
13:01	30.95	30.95	30.95	30.95	8
13:00	31	30.95	31	30.95	9
12:59	30.95	31	31	30.9	9
12:58	30.95	31	31	30.9	26
12:57	31	30.9	31	30.9	24
12:56	30.95	30.95	30.95	30.9	19
12:55	30.95	30.9	30.95	30.9	18
12:54	30.95	30.95	30.95	30.9	13
12:53	30.9	30.8	30.95	30.8	18
12:52	30.85	30.75	30.85	30.75	37
12:51	30.65	30.7	30.85	30.65	23
12:50	30.6	30.55	30.6	30.5	15
12:49	30.5	30.5	30.5	30.5	4
12:48	30.55	30.55	30.55	30.55	23
12:47	30.5	30.5	30.5	30.5	0
12:46	30.5	30.5	30.5	30.5	5
12:45	30.5	30.45	30.5	30.4	32
12:44	30.4	30.5	30.5	30.4	21
12:43	30.5	30.7	30.7	30.45	176
12:42	30.7	30.7	30.7	30.7	18
12:41	30.8	30.8	30.8	30.8	7
12:40	30.8	30.75	30.85	30.75	17
12:39	30.75	30.75	30.75	30.7	23
12:38	30.7	30.7	30.7	30.7	3
12:37	30.7	30.7	30.7	30.7	12
12:36	30.7	30.75	30.75	30.7	15
12:35	30.75	30.75	30.85	30.7	56
12:34	30.8	30.75	30.8	30.75	26
12:33	30.85	30.85	30.85	30.7	35
12:32	30.9	30.9	30.95	30.9	18
12:31	30.8	31	31	30.8	82
12:30	31	31.05	31.05	31	52
12:29	31.05	31.05	31.15	31.05	22
12:28	31.05	31.1	31.1	31.05	18
12:27	31.25	31.2	31.25	31.15	14
12:26	31.2	31.2	31.2	31.2	3
12:25	31.2	31.15	31.2	31.15	4
12:24	31.2	31.2	31.2	31.2	0
12:23	31.2	31.2	31.2	31.2	0
12:22	31.2	31.25	31.25	31.15	11
12:21	31.25	31.25	31.25	31.25	3
12:20	31.25	31.2	31.25	31.2	18
12:19	31.15	31.15	31.15	31.15	8
12:18	31.2	31.2	31.25	31.2	5
12:17	31.2	31.15	31.2	31.15	12
12:16	31.15	31.15	31.15	31.15	7
12:15	31.1	31.1	31.15	31.1	25
12:14	31.15	31.15	31.15	31.15	6
12:13	31.15	31.15	31.15	31.15	10
12:12	31.15	31.15	31.15	31.15	6
12:11	31.15	31.15	31.15	31.15	15
12:10	31.15	31.15	31.15	31.15	13
12:09	31.15	31.15	31.15	31.15	53
12:08	31.2	31.3	31.3	31.2	59
12:07	31.3	31.35	31.35	31.3	23
12:06	31.4	31.4	31.4	31.4	8
12:05	31.4	31.4	31.4	31.4	5
12:04	31.4	31.4	31.4	31.4	4
12:03	31.4	31.4	31.4	31.4	5
12:02	31.45	31.5	31.5	31.45	8
12:01	31.5	31.5	31.5	31.5	2
12:00	31.4	31.5	31.5	31.4	11
11:59	31.5	31.5	31.5	31.5	0
11:58	31.5	31.5	31.5	31.5	10
11:57	31.5	31.5	31.5	31.5	3
11:56	31.45	31.45	31.45	31.45	3
11:55	31.5	31.5	31.5	31.5	0
11:54	31.5	31.5	31.5	31.5	5
11:53	31.5	31.6	31.6	31.5	3
11:52	31.5	31.45	31.5	31.45	9
11:51	31.4	31.4	31.4	31.4	2
11:50	31.35	31.4	31.4	31.35	3
11:49	31.4	31.4	31.4	31.35	8
11:48	31.3	31.3	31.3	31.3	13
11:47	31.3	31.45	31.45	31.3	7
11:46	31.45	31.5	31.5	31.45	6
11:45	31.6	31.6	31.6	31.6	0
11:44	31.6	31.6	31.6	31.6	2
11:43	31.65	31.35	31.65	31.35	22
11:42	31.4	31.35	31.4	31.35	10
11:41	31.35	31.45	31.45	31.35	10
11:40	31.45	31.4	31.45	31.4	12
11:39	31.35	31.4	31.4	31.35	11
11:38	31.4	31.4	31.4	31.4	15
11:37	31.5	31.5	31.5	31.5	24
11:36	31.55	31.6	31.6	31.55	9
11:35	31.6	31.65	31.65	31.6	4
11:34	31.65	31.5	31.9	31.5	49
11:33	31.5	31.55	31.55	31.5	10
11:32	31.55	31.55	31.55	31.55	2
11:31	31.6	31.6	31.6	31.6	13
11:30	31.6	31.6	31.6	31.6	3
11:29	31.65	31.6	31.7	31.6	9
11:28	31.6	31.65	31.65	31.6	17
11:27	31.65	31.7	31.7	31.65	19
11:26	31.8	31.8	31.8	31.8	8
11:25	31.8	31.75	31.8	31.7	5
11:24	31.75	31.7	31.75	31.7	29
11:23	31.8	31.7	31.8	31.7	7
11:22	31.7	31.75	31.75	31.7	26
11:21	31.7	31.7	31.75	31.7	5
11:20	31.7	31.9	31.9	31.7	37
11:19	31.9	32	32.1	31.85	112
11:18	32	32.15	32.25	32	221
11:17	31.95	31.9	31.95	31.9	33
11:16	31.8	31.65	31.9	31.65	79
11:15	31.8	31.7	31.8	31.7	20
11:14	31.6	31.65	31.65	31.6	14
11:13	31.6	31.6	31.6	31.6	15
11:12	31.6	31.6	31.6	31.6	0
11:11	31.6	31.6	31.6	31.6	3
11:10	31.5	31.5	31.5	31.5	4
11:09	31.5	31.6	31.6	31.5	4
11:08	31.5	31.5	31.5	31.5	1
11:07	31.55	31.5	31.55	31.5	5
11:06	31.45	31.45	31.45	31.45	0
11:05	31.45	31.45	31.45	31.45	24
11:04	31.5	31.5	31.5	31.5	0
11:03	31.5	31.4	31.55	31.4	15
11:02	31.4	31.3	31.4	31.3	28
11:01	31.3	31.3	31.3	31.3	0
11:00	31.3	31.3	31.3	31.3	1
10:59	31.3	31.35	31.35	31.3	12
10:58	31.35	31.35	31.35	31.35	11
10:57	31.3	31.3	31.3	31.3	37
10:56	31.35	31.35	31.35	31.35	0
10:55	31.35	31.35	31.35	31.35	6
10:54	31.35	31.35	31.35	31.35	18
10:53	31.4	31.4	31.4	31.4	2
10:52	31.5	31.4	31.5	31.4	29
10:51	31.3	31.3	31.3	31.3	0
10:50	31.3	31.3	31.3	31.3	1
10:49	31.3	31.25	31.3	31.25	12
10:48	31.35	31.3	31.35	31.3	11
10:47	31.4	31.4	31.4	31.4	0
10:46	31.4	31.4	31.4	31.4	6
10:45	31.4	31.35	31.4	31.35	10
10:44	31.2	31.25	31.3	31.2	55
10:43	31.45	31.45	31.45	31.45	0
10:42	31.45	31.45	31.45	31.45	0
10:41	31.45	31.4	31.45	31.4	10
10:40	31.35	31.4	31.4	31.35	19
10:39	31.45	31.5	31.5	31.45	14
10:38	31.55	31.55	31.55	31.55	3
10:37	31.55	31.55	31.55	31.55	8
10:36	31.6	31.55	31.6	31.5	7
10:35	31.55	31.6	31.6	31.55	5
10:34	31.55	31.55	31.55	31.55	9
10:33	31.7	31.7	31.7	31.7	0
10:32	31.7	31.7	31.7	31.7	5
10:31	31.65	31.65	31.65	31.65	3
10:30	31.65	31.65	31.65	31.65	12
10:29	31.5	31.5	31.5	31.5	12
10:28	31.55	31.55	31.55	31.55	0
10:27	31.55	31.55	31.55	31.55	0
10:26	31.55	31.55	31.55	31.55	33
10:25	31.7	31.7	31.7	31.7	0
10:24	31.7	31.7	31.7	31.7	3
10:23	31.7	31.7	31.7	31.7	8
10:22	31.75	31.75	31.75	31.75	14
10:21	31.7	31.7	31.7	31.7	8
10:20	31.7	31.7	31.7	31.7	38
10:19	31.85	31.75	31.9	31.75	28
10:18	31.75	31.7	31.75	31.7	38
10:17	31.65	31.6	31.65	31.6	12
10:16	31.55	31.55	31.55	31.55	42
10:15	31.3	31.3	31.3	31.3	0
10:14	31.3	31.3	31.3	31.3	53
10:13	31.4	31.4	31.4	31.4	50
10:12	31.35	31.35	31.35	31.35	62
10:11	31.45	31.45	31.45	31.45	0
10:10	31.45	31.45	31.45	31.45	16
10:09	31.45	31.45	31.45	31.45	11
10:08	31.5	31.5	31.5	31.5	9
10:07	31.5	31.65	31.65	31.5	31
10:06	31.6	31.5	31.6	31.45	10
10:05	31.5	31.5	31.5	31.5	26
10:04	31.5	31.5	31.5	31.5	0
10:03	31.5	31.5	31.5	31.5	18
10:02	31.5	31.5	31.6	31.5	22
10:01	31.5	31.5	31.5	31.4	57
10:00	31.5	31.65	31.65	31.2	254
09:59	31.65	31.7	31.7	31.65	22
09:58	31.65	31.7	31.7	31.65	20
09:57	31.75	31.8	31.8	31.75	25
09:56	31.85	31.85	31.9	31.85	44
09:55	31.95	31.95	31.95	31.95	0
09:54	31.95	31.95	31.95	31.95	18
09:53	32.05	32.1	32.1	32.05	71
09:52	32.3	32.3	32.3	32.3	0
09:51	32.3	32.3	32.3	32.3	0
09:50	32.3	32.25	32.3	32.25	78
09:49	32.05	32.05	32.05	32.05	0
09:48	32.05	32.05	32.05	32.05	31
09:47	31.95	31.95	31.95	31.95	60
09:46	32.05	32	32.05	32	53
09:45	31.9	31.9	31.95	31.9	20
09:44	31.8	31.7	31.8	31.7	97
09:43	31.8	31.85	31.9	31.8	37
09:42	31.85	31.85	31.85	31.85	36
09:41	31.85	31.85	31.85	31.85	45
09:40	31.95	31.9	31.95	31.9	48
09:39	32.15	32.2	32.2	32.15	55
09:38	32.3	32.25	32.3	32.25	22
09:37	32.2	32.2	32.2	32.2	46
09:36	32.1	32.15	32.15	32.1	44
09:35	31.95	31.95	31.95	31.95	7
09:34	31.9	31.9	31.9	31.9	94
09:33	31.75	31.75	31.75	31.75	15
09:32	31.8	31.8	31.85	31.75	59
09:31	31.75	31.9	31.9	31.75	71
09:30	32.2	32.45	32.45	32.15	74
09:29	32.4	32.2	32.4	32.2	32
09:28	32.2	32.1	32.2	32	35
09:27	32.1	32	32.15	32	34
09:26	32	31.9	32.05	31.8	208
09:25	32	32.1	32.1	31.85	122
09:24	32	32.2	32.25	32	156
09:23	32.05	32.1	32.15	31.95	93
09:22	32.2	32.2	32.3	32.1	57
09:21	32.1	32.2	32.3	32.05	78
09:20	32.3	32.35	32.45	32.15	149
09:19	32.35	32.1	32.35	32.05	124
09:18	32.1	32.5	32.55	32	234
09:17	32.45	32.35	32.5	32.35	142
09:16	32.35	32.6	32.6	32.35	77
09:15	32.55	32.65	32.65	32.55	61
09:14	32.65	32.85	32.85	32.6	92
09:13	32.8	32.7	32.8	32.6	33
09:12	32.65	32.5	32.8	32.4	159
09:11	32.5	33.05	33.05	32.2	408
09:10	33.1	33.05	33.15	32.95	60
09:09	33.05	32.9	33.05	32.8	155
09:08	32.9	32.8	33	32.8	106
09:07	32.9	32.8	33.05	32.7	341
09:06	32.8	32.75	33.15	32.7	214
09:05	32.75	33.25	33.3	32.6	398
09:04	33.2	33.6	33.65	33.15	2046
09:03	33	33	33	33	0
09:02	33	32.2	33	32	282
09:01	32.1	32	32.4	31.3	767

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)