成交	40.15	昨收	40.30
漲跌	-0.15	開盤	40.00
漲跌幅	-0.37%	最高	40.80
買進	40.00	最低	40.00
賣出	40.20	單量	1
漲停價	44.30	總量	96
跌停價	36.30	昨量	148

委買價	委買量	委賣價	委賣量
40.00	1	40.20	1
39.90	4	40.25	5
39.85	1	40.30	8
39.80	10	40.35	1
39.75	20	40.45	2

時間	成交	開	高	低	量
13:30	40.15	40.15	40.15	40.15	9
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.2	40.2	40.2	1
13:24	40.2	40.2	40.2	40.2	1
13:23	40.15	40.15	40.15	40.15	0
13:22	40.15	40.15	40.15	40.15	0
13:21	40.15	40.15	40.15	40.15	0
13:20	40.15	40.15	40.15	40.15	0
13:19	40.15	40.15	40.15	40.15	1
13:18	40.2	40.2	40.2	40.2	0
13:17	40.2	40.2	40.2	40.2	0
13:16	40.2	40.2	40.2	40.2	0
13:15	40.2	40.2	40.2	40.2	0
13:14	40.2	40.2	40.2	40.2	0
13:13	40.2	40.2	40.2	40.2	0
13:12	40.2	40.2	40.2	40.2	0
13:11	40.2	40.2	40.2	40.2	0
13:10	40.2	40.2	40.2	40.2	0
13:09	40.2	40.1	40.2	40.1	2
13:08	40.1	40.1	40.1	40.1	0
13:07	40.1	40.1	40.1	40.1	0
13:06	40.1	40.1	40.1	40.1	0
13:05	40.1	40.1	40.1	40.1	1
13:04	40	40	40	40	0
13:03	40	40	40	40	0
13:02	40	40	40	40	0
13:01	40	40	40	40	2
13:00	40	40	40	40	0
12:59	40	40	40	40	1
12:58	40.1	40.1	40.1	40.1	0
12:57	40.1	40.1	40.1	40.1	1
12:56	40.05	40.05	40.05	40.05	0
12:55	40.05	40.05	40.05	40.05	0
12:54	40.05	40.05	40.05	40.05	0
12:53	40.05	40.05	40.05	40.05	0
12:52	40.05	40.05	40.05	40.05	0
12:51	40.05	40.05	40.05	40.05	0
12:50	40.05	40.05	40.05	40.05	0
12:49	40.05	40.05	40.05	40.05	0
12:48	40.05	40.05	40.05	40.05	1
12:47	40.1	40.1	40.1	40.1	0
12:46	40.1	40.1	40.1	40.1	0
12:45	40.1	40.1	40.1	40.1	0
12:44	40.1	40.1	40.1	40.1	0
12:43	40.1	40.1	40.1	40.1	0
12:42	40.1	40.1	40.1	40.1	0
12:41	40.1	40.1	40.1	40.1	0
12:40	40.1	40.1	40.1	40.1	0
12:39	40.1	40.1	40.1	40.1	0
12:38	40.1	40.1	40.1	40.1	0
12:37	40.1	40.1	40.1	40.1	0
12:36	40.1	40.1	40.1	40.1	0
12:35	40.1	40.1	40.1	40.1	0
12:34	40.1	40.1	40.1	40.1	0
12:33	40.1	40.1	40.1	40.1	0
12:32	40.1	40.1	40.1	40.1	0
12:31	40.1	40.1	40.1	40.1	0
12:30	40.1	40.1	40.1	40.1	0
12:29	40.1	40.1	40.1	40.1	3
12:28	40.1	40.1	40.1	40.1	0
12:27	40.1	40.1	40.1	40.1	1
12:26	40.1	40.1	40.1	40.1	0
12:25	40.1	40.1	40.1	40.1	0
12:24	40.1	40.1	40.1	40.1	0
12:23	40.1	40.1	40.1	40.1	0
12:22	40.1	40.1	40.1	40.1	0
12:21	40.1	40.1	40.1	40.1	0
12:20	40.1	40.1	40.1	40.1	0
12:19	40.1	40.1	40.1	40.1	0
12:18	40.1	40.1	40.1	40.1	0
12:17	40.1	40.1	40.1	40.1	1
12:16	40.1	40.1	40.1	40.1	0
12:15	40.1	40.1	40.1	40.1	0
12:14	40.1	40.1	40.1	40.1	0
12:13	40.1	40.1	40.1	40.1	0
12:12	40.1	40.1	40.1	40.1	0
12:11	40.1	40.1	40.1	40.1	0
12:10	40.1	40.1	40.1	40.1	0
12:09	40.1	40.1	40.1	40.1	0
12:08	40.1	40.1	40.1	40.1	0
12:07	40.1	40.1	40.1	40.1	0
12:06	40.1	40.1	40.1	40.1	0
12:05	40.1	40	40.1	40	4
12:04	40.05	40.1	40.1	40.05	10
12:03	40.15	40.2	40.2	40.15	4
12:02	40.3	40.3	40.3	40.3	0
12:01	40.3	40.3	40.3	40.3	0
12:00	40.3	40.3	40.3	40.3	0
11:59	40.3	40.3	40.3	40.3	0
11:58	40.3	40.3	40.3	40.3	0
11:57	40.3	40.3	40.3	40.3	0
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.3	40.3	40.3	0
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.3	40.3	40.3	1
11:52	40.3	40.3	40.3	40.3	0
11:51	40.3	40.3	40.3	40.3	0
11:50	40.3	40.3	40.3	40.3	0
11:49	40.3	40.3	40.3	40.3	0
11:48	40.3	40.3	40.3	40.3	0
11:47	40.3	40.3	40.3	40.3	0
11:46	40.3	40.3	40.3	40.3	0
11:45	40.3	40.3	40.3	40.3	0
11:44	40.3	40.3	40.3	40.3	0
11:43	40.3	40.3	40.3	40.3	0
11:42	40.3	40.3	40.3	40.3	0
11:41	40.3	40.3	40.3	40.3	0
11:40	40.3	40.3	40.3	40.3	0
11:39	40.3	40.3	40.3	40.3	0
11:38	40.3	40.3	40.3	40.3	0
11:37	40.3	40.3	40.3	40.3	0
11:36	40.3	40.3	40.3	40.3	0
11:35	40.3	40.3	40.3	40.3	0
11:34	40.3	40.3	40.3	40.3	0
11:33	40.3	40.3	40.3	40.3	0
11:32	40.3	40.3	40.3	40.3	0
11:31	40.3	40.3	40.3	40.3	0
11:30	40.3	40.3	40.3	40.3	0
11:29	40.3	40.3	40.3	40.3	0
11:28	40.3	40.3	40.3	40.3	0
11:27	40.3	40.3	40.3	40.3	0
11:26	40.3	40.3	40.3	40.3	0
11:25	40.3	40.3	40.3	40.3	0
11:24	40.3	40.3	40.3	40.3	0
11:23	40.3	40.3	40.3	40.3	0
11:22	40.3	40.3	40.3	40.3	0
11:21	40.3	40.3	40.3	40.3	0
11:20	40.3	40.3	40.3	40.3	0
11:19	40.3	40.3	40.3	40.3	0
11:18	40.3	40.3	40.3	40.3	0
11:17	40.3	40.3	40.3	40.3	2
11:16	40.25	40.25	40.25	40.25	0
11:15	40.25	40.25	40.25	40.25	0
11:14	40.25	40.3	40.3	40.25	3
11:13	40.55	40.55	40.55	40.55	0
11:12	40.55	40.55	40.55	40.55	0
11:11	40.55	40.55	40.55	40.55	0
11:10	40.55	40.55	40.55	40.55	0
11:09	40.55	40.55	40.55	40.55	0
11:08	40.55	40.55	40.55	40.55	0
11:07	40.55	40.55	40.55	40.55	0
11:06	40.55	40.55	40.55	40.55	0
11:05	40.55	40.55	40.55	40.55	0
11:04	40.55	40.55	40.55	40.55	0
11:03	40.55	40.55	40.55	40.55	0
11:02	40.55	40.55	40.55	40.55	0
11:01	40.55	40.55	40.55	40.55	0
11:00	40.55	40.55	40.55	40.55	0
10:59	40.55	40.55	40.55	40.55	0
10:58	40.55	40.55	40.55	40.55	0
10:57	40.55	40.55	40.55	40.55	1
10:56	40.55	40.55	40.55	40.55	0
10:55	40.55	40.55	40.55	40.55	0
10:54	40.55	40.5	40.55	40.5	2
10:53	40.45	40.45	40.45	40.45	0
10:52	40.45	40.45	40.45	40.45	3
10:51	40.5	40.5	40.5	40.5	0
10:50	40.5	40.5	40.5	40.5	0
10:49	40.5	40.5	40.5	40.5	0
10:48	40.5	40.5	40.5	40.5	0
10:47	40.5	40.5	40.5	40.5	0
10:46	40.5	40.5	40.5	40.5	0
10:45	40.5	40.5	40.5	40.5	0
10:44	40.5	40.5	40.5	40.5	0
10:43	40.5	40.5	40.5	40.5	0
10:42	40.5	40.5	40.5	40.5	0
10:41	40.5	40.5	40.5	40.5	0
10:40	40.5	40.5	40.5	40.5	0
10:39	40.5	40.5	40.5	40.5	0
10:38	40.5	40.5	40.5	40.5	0
10:37	40.5	40.5	40.5	40.5	0
10:36	40.5	40.5	40.5	40.5	0
10:35	40.5	40.5	40.5	40.5	0
10:34	40.5	40.5	40.5	40.5	0
10:33	40.5	40.5	40.5	40.5	0
10:32	40.5	40.5	40.5	40.5	0
10:31	40.5	40.5	40.5	40.5	0
10:30	40.5	40.5	40.5	40.5	0
10:29	40.5	40.5	40.5	40.5	0
10:28	40.5	40.5	40.5	40.5	0
10:27	40.5	40.5	40.5	40.5	0
10:26	40.5	40.5	40.5	40.5	0
10:25	40.5	40.5	40.5	40.5	0
10:24	40.5	40.5	40.5	40.5	0
10:23	40.5	40.5	40.5	40.5	0
10:22	40.5	40.5	40.5	40.5	0
10:21	40.5	40.5	40.5	40.5	0
10:20	40.5	40.5	40.5	40.5	0
10:19	40.5	40.5	40.5	40.5	0
10:18	40.5	40.5	40.5	40.5	0
10:17	40.5	40.5	40.5	40.5	0
10:16	40.5	40.5	40.5	40.5	1
10:15	40.2	40.2	40.2	40.2	0
10:14	40.2	40.2	40.2	40.2	2
10:13	40.65	40.65	40.65	40.65	0
10:12	40.65	40.65	40.65	40.65	0
10:11	40.65	40.65	40.65	40.65	0
10:10	40.65	40.65	40.65	40.65	0
10:09	40.65	40.65	40.65	40.65	0
10:08	40.65	40.65	40.65	40.65	0
10:07	40.65	40.65	40.65	40.65	0
10:06	40.65	40.65	40.65	40.65	0
10:05	40.65	40.65	40.65	40.65	1
10:04	40.7	40.7	40.7	40.7	0
10:03	40.7	40.7	40.7	40.7	0
10:02	40.7	40.7	40.7	40.7	0
10:01	40.7	40.7	40.7	40.7	0
10:00	40.7	40.7	40.7	40.7	0
09:59	40.7	40.7	40.7	40.7	0
09:58	40.7	40.7	40.7	40.7	0
09:57	40.7	40.7	40.7	40.7	0
09:56	40.7	40.7	40.7	40.7	0
09:55	40.7	40.7	40.7	40.7	0
09:54	40.7	40.5	40.7	40.5	4
09:53	40.5	40.5	40.5	40.5	1
09:52	40.25	40.25	40.25	40.25	1
09:51	40.3	40.3	40.3	40.3	0
09:50	40.3	40.3	40.3	40.3	1
09:49	40.8	40.8	40.8	40.8	0
09:48	40.8	40.8	40.8	40.8	0
09:47	40.8	40.8	40.8	40.8	0
09:46	40.8	40.8	40.8	40.8	0
09:45	40.8	40.8	40.8	40.8	0
09:44	40.8	40.8	40.8	40.8	0
09:43	40.8	40.8	40.8	40.8	0
09:42	40.8	40.8	40.8	40.8	0
09:41	40.8	40.8	40.8	40.8	0
09:40	40.8	40.8	40.8	40.8	0
09:39	40.8	40.8	40.8	40.8	0
09:38	40.8	40.8	40.8	40.8	0
09:37	40.8	40.8	40.8	40.8	0
09:36	40.8	40.8	40.8	40.8	0
09:35	40.8	40.8	40.8	40.8	0
09:34	40.8	40.8	40.8	40.8	0
09:33	40.8	40.8	40.8	40.8	0
09:32	40.8	40.75	40.8	40.75	3
09:31	40.8	40.75	40.8	40.75	3
09:30	40.8	40.8	40.8	40.8	0
09:29	40.8	40.75	40.8	40.75	3
09:28	40.8	40.4	40.8	40.4	5
09:27	40.4	40.4	40.4	40.4	0
09:26	40.4	40.4	40.4	40.4	0
09:25	40.4	40.25	40.4	40.25	5
09:24	40.4	40.4	40.4	40.4	0
09:23	40.4	40.4	40.4	40.4	0
09:22	40.4	40.4	40.4	40.4	0
09:21	40.4	40.4	40.4	40.4	0
09:20	40.4	40.4	40.4	40.4	0
09:19	40.4	40.4	40.4	40.4	0
09:18	40.4	40.4	40.4	40.4	0
09:17	40.4	40.4	40.4	40.4	0
09:16	40.4	40.4	40.4	40.4	0
09:15	40.4	40.4	40.4	40.4	0
09:14	40.4	40.4	40.4	40.4	0
09:13	40.4	40.4	40.4	40.4	0
09:12	40.4	40.4	40.4	40.4	0
09:11	40.4	40.35	40.4	40.35	3
09:10	40.35	40.2	40.35	40.2	4
09:09	40.25	40.25	40.25	40.25	0
09:08	40.25	40.25	40.25	40.25	0
09:07	40.25	40.25	40.25	40.25	0
09:06	40.25	40.25	40.25	40.25	0
09:05	40.25	40.25	40.25	40.25	1
09:04	40.3	40.3	40.3	40.3	1
09:03	40.35	40.35	40.35	40.35	0
09:02	40.35	40	40.35	40	2
09:01	40	40	40	40	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)