成交	42.20	昨收	39.50
漲跌	2.70	開盤	39.50
漲跌幅	6.84%	最高	42.40
買進	42.00	最低	38.60
賣出	42.30	單量	34
漲停價	43.45	總量	313
跌停價	35.55	昨量	218

委買價	委買量	委賣價	委賣量
42.00	1	42.30	4
41.90	1	42.35	1
41.40	14	42.40	1
41.30	2	42.50	13
41.05	2	42.80	2

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	34
13:29	41.6	41.6	41.6	41.6	0
13:28	41.6	41.6	41.6	41.6	0
13:27	41.6	41.6	41.6	41.6	0
13:26	41.6	41.6	41.6	41.6	0
13:25	41.6	41.05	41.6	41.05	3
13:24	41	40.95	41	40.95	2
13:23	40.65	40.65	40.65	40.65	1
13:22	41	41	41	41	0
13:21	41	40.75	41	40.75	3
13:20	40.85	40.85	40.85	40.85	1
13:19	41.1	41.1	41.1	41.1	0
13:18	41.1	41.1	41.1	41.1	1
13:17	40.9	40.9	40.9	40.9	0
13:16	40.9	40.9	40.9	40.9	0
13:15	40.9	40.9	40.9	40.9	1
13:14	41.1	41.1	41.1	41.1	0
13:13	41.1	41.1	41.1	41.1	1
13:12	40.7	40.7	40.7	40.7	0
13:11	40.7	40.7	40.7	40.7	0
13:10	40.7	40.7	40.7	40.7	5
13:09	40.7	40.7	40.7	40.7	0
13:08	40.7	40.7	40.7	40.7	2
13:07	40.65	40.7	40.7	40.65	2
13:06	40.6	40.6	40.6	40.6	0
13:05	40.6	40.6	40.6	40.6	0
13:04	40.6	40.6	40.6	40.6	0
13:03	40.6	40.6	40.6	40.6	1
13:02	40.85	40.8	40.85	40.8	2
13:01	41.25	41.25	41.25	41.25	0
13:00	41.25	41.25	41.25	41.25	0
12:59	41.25	41.25	41.25	41.25	0
12:58	41.25	41.25	41.25	41.25	1
12:57	41	41	41	41	0
12:56	41	41	41	41	1
12:55	41.35	41.35	41.35	41.35	0
12:54	41.35	41.35	41.35	41.35	0
12:53	41.35	41.35	41.35	41.35	0
12:52	41.35	41.35	41.35	41.35	0
12:51	41.35	41.35	41.35	41.35	0
12:50	41.35	41.35	41.35	41.35	0
12:49	41.35	41.35	41.35	41.35	0
12:48	41.35	41.35	41.35	41.35	0
12:47	41.35	41.35	41.35	41.35	1
12:46	41.2	41.2	41.2	41.2	1
12:45	41.2	41.2	41.2	41.2	1
12:44	41	41	41	41	5
12:43	40.9	40.9	40.9	40.9	0
12:42	40.9	40.9	40.9	40.9	0
12:41	40.9	40.9	40.9	40.9	0
12:40	40.9	40.9	40.9	40.9	0
12:39	40.9	40.9	40.9	40.9	1
12:38	41	41	41	41	0
12:37	41	41	41	41	0
12:36	41	41	41	41	1
12:35	41.1	41.1	41.1	41.1	2
12:34	41.1	41.1	41.1	41.1	0
12:33	41.1	41.1	41.1	41.1	0
12:32	41.1	41.1	41.1	41.1	0
12:31	41.1	41.1	41.1	41.1	0
12:30	41.1	41.1	41.1	41.1	0
12:29	41.1	41.1	41.1	41.1	1
12:28	41.05	41.15	41.15	41.05	5
12:27	41.25	41.3	41.3	41.25	2
12:26	41.65	41.65	41.65	41.65	0
12:25	41.65	41.65	41.65	41.65	0
12:24	41.65	41.65	41.65	41.65	0
12:23	41.65	41.65	41.65	41.65	0
12:22	41.65	41.65	41.65	41.65	0
12:21	41.65	41.65	41.65	41.65	0
12:20	41.65	41.65	41.65	41.65	0
12:19	41.65	41.65	41.65	41.65	0
12:18	41.65	41.65	41.65	41.65	0
12:17	41.65	41.65	41.65	41.65	0
12:16	41.65	41.65	41.65	41.65	1
12:15	41.5	41.5	41.5	41.5	1
12:14	41.65	41.65	41.65	41.65	0
12:13	41.65	41.65	41.65	41.65	0
12:12	41.65	41.5	41.65	41.5	3
12:11	41.25	41.2	41.25	41.2	3
12:10	41	41	41	41	0
12:09	41	41	41	41	0
12:08	41	41	41	41	0
12:07	41	41	41	41	1
12:06	41.15	41.15	41.15	41.15	0
12:05	41.15	41.15	41.15	41.15	0
12:04	41.15	41.15	41.15	41.15	0
12:03	41.15	41.15	41.15	41.15	0
12:02	41.15	41.15	41.15	41.15	0
12:01	41.15	41.15	41.15	41.15	0
12:00	41.15	41.15	41.15	41.15	0
11:59	41.15	41.15	41.15	41.15	1
11:58	41.05	41.05	41.15	41.05	3
11:57	41.05	41.05	41.05	41.05	2
11:56	41.15	41.15	41.15	41.15	0
11:55	41.15	41.15	41.15	41.15	1
11:54	41.2	41.2	41.2	41.2	1
11:53	41.25	41.5	41.5	41.25	4
11:52	41.9	41.9	41.9	41.9	0
11:51	41.9	41.9	41.9	41.9	0
11:50	41.9	41.9	41.9	41.9	0
11:49	41.9	41.9	41.9	41.9	0
11:48	41.9	41.9	41.9	41.9	0
11:47	41.9	41.9	41.9	41.9	0
11:46	41.9	41.9	41.9	41.9	0
11:45	41.9	41.9	41.9	41.9	0
11:44	41.9	41.9	41.9	41.9	0
11:43	41.9	41.85	41.9	41.85	2
11:42	41.7	41.7	41.7	41.7	2
11:41	41.6	41.6	41.6	41.6	1
11:40	41.6	41.65	41.7	41.6	4
11:39	41.85	41.85	41.85	41.85	0
11:38	41.85	41.85	41.85	41.85	1
11:37	42	42	42	42	4
11:36	42.4	42.4	42.4	42.4	0
11:35	42.4	42.4	42.4	42.4	0
11:34	42.4	42.4	42.4	42.4	1
11:33	42.35	42.3	42.35	42.3	3
11:32	42	42.05	42.1	42	10
11:31	41.9	41.9	41.9	41.9	2
11:30	41.85	41.6	41.85	41.6	7
11:29	41.5	41.5	41.5	41.5	2
11:28	41.55	41.55	41.55	41.55	0
11:27	41.55	41.55	41.55	41.55	0
11:26	41.55	41.55	41.55	41.55	0
11:25	41.55	41.55	41.55	41.55	0
11:24	41.55	41.55	41.55	41.55	0
11:23	41.55	41.55	41.55	41.55	0
11:22	41.55	41.25	41.55	41.25	2
11:21	41.25	41.35	41.35	41.25	2
11:20	41.5	41.5	41.5	41.5	0
11:19	41.5	41.5	41.5	41.5	1
11:18	41.65	41.65	41.65	41.65	0
11:17	41.65	41.5	41.65	41.5	3
11:16	41.5	41.3	41.5	41.3	5
11:15	41.35	41.35	41.35	41.35	0
11:14	41.35	41.35	41.35	41.35	0
11:13	41.35	41.3	41.35	41.3	2
11:12	41.3	40.95	41.3	40.95	6
11:11	40.95	40.8	40.95	40.8	3
11:10	40.8	40.8	40.8	40.8	0
11:09	40.8	40.8	40.8	40.8	0
11:08	40.8	40.8	40.8	40.8	1
11:07	40.7	40.7	40.7	40.7	1
11:06	40.7	40.7	40.7	40.7	0
11:05	40.7	40.55	40.7	40.55	3
11:04	40.45	40.45	40.45	40.45	4
11:03	40.25	40.25	40.25	40.25	3
11:02	40.2	40.2	40.2	40.2	1
11:01	40.15	40	40.15	40	4
11:00	40	40	40	40	0
10:59	40	40	40	40	0
10:58	40	40	40	40	0
10:57	40	40	40	40	0
10:56	40	40	40	40	0
10:55	40	40	40	40	0
10:54	40	40	40	40	0
10:53	40	40	40	40	0
10:52	40	40	40	40	0
10:51	40	40	40	40	0
10:50	40	40	40	40	0
10:49	40	40	40.15	40	5
10:48	40.05	40.05	40.05	40.05	3
10:47	40.05	40.05	40.05	40.05	0
10:46	40.05	40.05	40.05	40.05	0
10:45	40.05	40.05	40.05	40.05	0
10:44	40.05	40.05	40.05	40.05	1
10:43	40	40	40	40	1
10:42	40	40	40	40	1
10:41	40	40	40	40	0
10:40	40	40	40	40	0
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	1
10:32	39.85	39.85	39.85	39.85	1
10:31	39.8	39.8	39.8	39.8	1
10:30	39.9	39.9	39.9	39.9	0
10:29	39.9	39.9	39.9	39.9	0
10:28	39.9	39.9	39.9	39.9	0
10:27	39.9	39.9	39.9	39.9	0
10:26	39.9	39.9	39.9	39.9	0
10:25	39.9	39.9	39.9	39.9	0
10:24	39.9	39.9	39.9	39.9	1
10:23	39.7	39.7	39.7	39.7	1
10:22	39.95	39.95	39.95	39.95	0
10:21	39.95	39.95	39.95	39.95	0
10:20	39.95	39.95	39.95	39.95	0
10:19	39.95	39.95	39.95	39.95	0
10:18	39.95	39.95	39.95	39.95	0
10:17	39.95	39.95	39.95	39.95	0
10:16	39.95	39.95	39.95	39.95	0
10:15	39.95	39.95	39.95	39.95	0
10:14	39.95	39.95	39.95	39.95	0
10:13	39.95	39.95	39.95	39.95	1
10:12	40	40	40	40	0
10:11	40	40	40	40	0
10:10	40	40	40	40	0
10:09	40	40	40	40	5
10:08	40.1	40	40.1	40	6
10:07	40.1	40.1	40.1	40.1	0
10:06	40.1	40.1	40.1	40.1	1
10:05	39.9	39.9	39.9	39.9	1
10:04	40.1	40.1	40.1	40.1	0
10:03	40.1	40.1	40.1	40.1	0
10:02	40.1	40.1	40.1	40.1	0
10:01	40.1	40.1	40.1	40.1	0
10:00	40.1	40.1	40.1	40.1	0
09:59	40.1	40.4	40.4	40.1	3
09:58	40.2	40	40.2	40	4
09:57	40	39.95	40	39.95	7
09:56	39.95	39.95	39.95	39.95	2
09:55	39.95	39.95	39.95	39.95	0
09:54	39.95	39.95	39.95	39.95	0
09:53	39.95	39.95	39.95	39.95	1
09:52	39.9	39.9	39.9	39.9	0
09:51	39.9	39.9	39.9	39.9	1
09:50	39.9	39.9	39.9	39.9	0
09:49	39.9	39.9	39.9	39.9	0
09:48	39.9	39.9	39.9	39.9	1
09:47	39.9	39.9	39.9	39.9	3
09:46	39.9	39.9	39.9	39.9	0
09:45	39.9	39.9	39.9	39.9	0
09:44	39.9	39.9	39.9	39.9	1
09:43	39.85	39.85	39.85	39.85	0
09:42	39.85	39.85	39.85	39.85	0
09:41	39.85	39.85	39.85	39.85	1
09:40	39.65	39.65	39.65	39.65	3
09:39	39.7	39.7	39.7	39.7	0
09:38	39.7	39.7	39.7	39.7	0
09:37	39.7	39.95	39.95	39.7	3
09:36	40.1	40.1	40.1	40.1	0
09:35	40.1	40.1	40.1	40.1	0
09:34	40.1	39.9	40.1	39.9	2
09:33	39.9	39.7	39.9	39.6	8
09:32	39.65	39.6	39.65	39.55	3
09:31	39.6	39.6	39.6	39.6	0
09:30	39.6	39.6	39.6	39.6	0
09:29	39.6	39.6	39.6	39.6	1
09:28	39.55	39.55	39.55	39.55	0
09:27	39.55	39.55	39.55	39.55	0
09:26	39.55	39.55	39.55	39.55	0
09:25	39.55	39.55	39.55	39.55	1
09:24	39.65	39.65	39.65	39.65	0
09:23	39.65	39.65	39.65	39.65	0
09:22	39.65	39.65	39.65	39.65	0
09:21	39.65	39.55	39.65	39.55	4
09:20	39.55	39.4	39.55	39.4	3
09:19	39.35	39.35	39.35	39.35	0
09:18	39.35	39.35	39.35	39.35	1
09:17	39.35	39.35	39.35	39.35	1
09:16	39.35	39.25	39.35	39.25	5
09:15	39.35	39.35	39.35	39.35	0
09:14	39.35	39.35	39.35	39.35	2
09:13	39.4	39.2	39.4	39.2	2
09:12	38.75	38.85	38.85	38.75	4
09:11	38.75	38.7	38.75	38.7	2
09:10	38.7	38.7	38.7	38.7	2
09:09	38.7	38.7	39	38.6	12
09:08	38.7	38.7	38.7	38.7	0
09:07	38.7	38.7	38.7	38.7	0
09:06	38.7	38.7	38.7	38.7	1
09:05	38.65	39.4	39.45	38.65	15
09:04	39.5	39.5	39.5	39.5	0
09:03	39.5	39.5	39.5	39.5	0
09:02	39.5	39.5	39.5	39.5	2
09:01	39.5	39.5	39.5	39.5	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)