成交	9.40	昨收	9.40
漲跌	0.00	開盤	9.24
漲跌幅	0.00%	最高	9.40
買進	9.40	最低	9.24
賣出	9.58	單量	1
漲停價	10.30	總量	36
跌停價	8.46	昨量	13

委買價	委買量	委賣價	委賣量
9.40	1	9.58	1
9.39	8	9.69	1
9.30	1	9.70	1
9.29	2	9.90	2
9.28	2	10.00	2

時間	成交	開	高	低	量
13:30	9.4	9.4	9.4	9.4	1
13:29	9.39	9.39	9.39	9.39	0
13:28	9.39	9.39	9.39	9.39	0
13:27	9.39	9.39	9.39	9.39	0
13:26	9.39	9.39	9.39	9.39	0
13:25	9.39	9.39	9.39	9.39	0
13:24	9.39	9.39	9.39	9.39	0
13:23	9.39	9.39	9.39	9.39	0
13:22	9.39	9.39	9.39	9.39	0
13:21	9.39	9.39	9.39	9.39	0
13:20	9.39	9.39	9.39	9.39	0
13:19	9.39	9.39	9.39	9.39	0
13:18	9.39	9.39	9.39	9.39	0
13:17	9.39	9.39	9.39	9.39	0
13:16	9.39	9.39	9.39	9.39	0
13:15	9.39	9.39	9.39	9.39	0
13:14	9.39	9.39	9.39	9.39	0
13:13	9.39	9.39	9.39	9.39	0
13:12	9.39	9.39	9.39	9.39	0
13:11	9.39	9.39	9.39	9.39	0
13:10	9.39	9.39	9.39	9.39	0
13:09	9.39	9.39	9.39	9.39	0
13:08	9.39	9.39	9.39	9.39	0
13:07	9.39	9.39	9.39	9.39	0
13:06	9.39	9.39	9.39	9.39	0
13:05	9.39	9.39	9.39	9.39	0
13:04	9.39	9.39	9.39	9.39	0
13:03	9.39	9.39	9.39	9.39	0
13:02	9.39	9.39	9.39	9.39	0
13:01	9.39	9.39	9.39	9.39	9
13:00	9.4	9.4	9.4	9.4	0
12:59	9.4	9.4	9.4	9.4	0
12:58	9.4	9.4	9.4	9.4	0
12:57	9.4	9.4	9.4	9.4	0
12:56	9.4	9.4	9.4	9.4	0
12:55	9.4	9.4	9.4	9.4	0
12:54	9.4	9.4	9.4	9.4	0
12:53	9.4	9.4	9.4	9.4	0
12:52	9.4	9.4	9.4	9.4	0
12:51	9.4	9.4	9.4	9.4	0
12:50	9.4	9.4	9.4	9.4	0
12:49	9.4	9.4	9.4	9.4	0
12:48	9.4	9.4	9.4	9.4	0
12:47	9.4	9.4	9.4	9.4	0
12:46	9.4	9.4	9.4	9.4	0
12:45	9.4	9.4	9.4	9.4	0
12:44	9.4	9.4	9.4	9.4	0
12:43	9.4	9.4	9.4	9.4	0
12:42	9.4	9.4	9.4	9.4	0
12:41	9.4	9.4	9.4	9.4	0
12:40	9.4	9.4	9.4	9.4	0
12:39	9.4	9.4	9.4	9.4	0
12:38	9.4	9.4	9.4	9.4	0
12:37	9.4	9.4	9.4	9.4	0
12:36	9.4	9.4	9.4	9.4	0
12:35	9.4	9.4	9.4	9.4	0
12:34	9.4	9.4	9.4	9.4	0
12:33	9.4	9.4	9.4	9.4	0
12:32	9.4	9.4	9.4	9.4	0
12:31	9.4	9.4	9.4	9.4	1
12:30	9.4	9.4	9.4	9.4	0
12:29	9.4	9.4	9.4	9.4	0
12:28	9.4	9.4	9.4	9.4	0
12:27	9.4	9.4	9.4	9.4	0
12:26	9.4	9.4	9.4	9.4	0
12:25	9.4	9.4	9.4	9.4	0
12:24	9.4	9.4	9.4	9.4	0
12:23	9.4	9.4	9.4	9.4	0
12:22	9.4	9.4	9.4	9.4	0
12:21	9.4	9.4	9.4	9.4	0
12:20	9.4	9.4	9.4	9.4	0
12:19	9.4	9.4	9.4	9.4	0
12:18	9.4	9.4	9.4	9.4	0
12:17	9.4	9.4	9.4	9.4	0
12:16	9.4	9.4	9.4	9.4	0
12:15	9.4	9.4	9.4	9.4	0
12:14	9.4	9.4	9.4	9.4	0
12:13	9.4	9.4	9.4	9.4	0
12:12	9.4	9.4	9.4	9.4	0
12:11	9.4	9.4	9.4	9.4	0
12:10	9.4	9.4	9.4	9.4	0
12:09	9.4	9.4	9.4	9.4	0
12:08	9.4	9.4	9.4	9.4	0
12:07	9.4	9.4	9.4	9.4	0
12:06	9.4	9.4	9.4	9.4	0
12:05	9.4	9.4	9.4	9.4	0
12:04	9.4	9.4	9.4	9.4	0
12:03	9.4	9.4	9.4	9.4	0
12:02	9.4	9.4	9.4	9.4	0
12:01	9.4	9.4	9.4	9.4	4
12:00	9.26	9.26	9.26	9.26	0
11:59	9.26	9.26	9.26	9.26	0
11:58	9.26	9.26	9.26	9.26	0
11:57	9.26	9.26	9.26	9.26	0
11:56	9.26	9.26	9.26	9.26	0
11:55	9.26	9.26	9.26	9.26	0
11:54	9.26	9.26	9.26	9.26	0
11:53	9.26	9.26	9.26	9.26	0
11:52	9.26	9.26	9.26	9.26	0
11:51	9.26	9.26	9.26	9.26	0
11:50	9.26	9.26	9.26	9.26	0
11:49	9.26	9.26	9.26	9.26	0
11:48	9.26	9.26	9.26	9.26	0
11:47	9.26	9.26	9.26	9.26	0
11:46	9.26	9.26	9.26	9.26	0
11:45	9.26	9.26	9.26	9.26	0
11:44	9.26	9.26	9.26	9.26	0
11:43	9.26	9.26	9.26	9.26	0
11:42	9.26	9.26	9.26	9.26	0
11:41	9.26	9.26	9.26	9.26	0
11:40	9.26	9.26	9.26	9.26	0
11:39	9.26	9.26	9.26	9.26	0
11:38	9.26	9.26	9.26	9.26	0
11:37	9.26	9.26	9.26	9.26	0
11:36	9.26	9.26	9.26	9.26	0
11:35	9.26	9.26	9.26	9.26	0
11:34	9.26	9.26	9.26	9.26	0
11:33	9.26	9.26	9.26	9.26	0
11:32	9.26	9.26	9.26	9.26	0
11:31	9.26	9.26	9.26	9.26	0
11:30	9.26	9.26	9.26	9.26	0
11:29	9.26	9.26	9.26	9.26	0
11:28	9.26	9.26	9.26	9.26	0
11:27	9.26	9.26	9.26	9.26	0
11:26	9.26	9.26	9.26	9.26	0
11:25	9.26	9.26	9.26	9.26	0
11:24	9.26	9.26	9.26	9.26	0
11:23	9.26	9.26	9.26	9.26	0
11:22	9.26	9.26	9.26	9.26	0
11:21	9.26	9.26	9.26	9.26	0
11:20	9.26	9.26	9.26	9.26	0
11:19	9.26	9.26	9.26	9.26	0
11:18	9.26	9.26	9.26	9.26	0
11:17	9.26	9.26	9.26	9.26	0
11:16	9.26	9.26	9.26	9.26	0
11:15	9.26	9.26	9.26	9.26	0
11:14	9.26	9.26	9.26	9.26	0
11:13	9.26	9.26	9.26	9.26	0
11:12	9.26	9.26	9.26	9.26	0
11:11	9.26	9.26	9.26	9.26	0
11:10	9.26	9.26	9.26	9.26	0
11:09	9.26	9.26	9.26	9.26	0
11:08	9.26	9.26	9.26	9.26	0
11:07	9.26	9.26	9.26	9.26	0
11:06	9.26	9.26	9.26	9.26	0
11:05	9.26	9.26	9.26	9.26	0
11:04	9.26	9.26	9.26	9.26	0
11:03	9.26	9.26	9.26	9.26	0
11:02	9.26	9.26	9.26	9.26	0
11:01	9.26	9.26	9.26	9.26	3
11:00	9.25	9.25	9.25	9.25	0
10:59	9.25	9.25	9.25	9.25	0
10:58	9.25	9.25	9.25	9.25	0
10:57	9.25	9.25	9.25	9.25	0
10:56	9.25	9.25	9.25	9.25	0
10:55	9.25	9.25	9.25	9.25	0
10:54	9.25	9.25	9.25	9.25	0
10:53	9.25	9.25	9.25	9.25	0
10:52	9.25	9.25	9.25	9.25	0
10:51	9.25	9.25	9.25	9.25	0
10:50	9.25	9.25	9.25	9.25	0
10:49	9.25	9.25	9.25	9.25	0
10:48	9.25	9.25	9.25	9.25	0
10:47	9.25	9.25	9.25	9.25	0
10:46	9.25	9.25	9.25	9.25	0
10:45	9.25	9.25	9.25	9.25	0
10:44	9.25	9.25	9.25	9.25	0
10:43	9.25	9.25	9.25	9.25	0
10:42	9.25	9.25	9.25	9.25	0
10:41	9.25	9.25	9.25	9.25	0
10:40	9.25	9.25	9.25	9.25	0
10:39	9.25	9.25	9.25	9.25	0
10:38	9.25	9.25	9.25	9.25	0
10:37	9.25	9.25	9.25	9.25	0
10:36	9.25	9.25	9.25	9.25	0
10:35	9.25	9.25	9.25	9.25	0
10:34	9.25	9.25	9.25	9.25	0
10:33	9.25	9.25	9.25	9.25	0
10:32	9.25	9.25	9.25	9.25	0
10:31	9.25	9.25	9.25	9.25	3
10:30	9.24	9.24	9.24	9.24	0
10:29	9.24	9.24	9.24	9.24	0
10:28	9.24	9.24	9.24	9.24	0
10:27	9.24	9.24	9.24	9.24	0
10:26	9.24	9.24	9.24	9.24	0
10:25	9.24	9.24	9.24	9.24	0
10:24	9.24	9.24	9.24	9.24	0
10:23	9.24	9.24	9.24	9.24	0
10:22	9.24	9.24	9.24	9.24	0
10:21	9.24	9.24	9.24	9.24	0
10:20	9.24	9.24	9.24	9.24	0
10:19	9.24	9.24	9.24	9.24	0
10:18	9.24	9.24	9.24	9.24	0
10:17	9.24	9.24	9.24	9.24	0
10:16	9.24	9.24	9.24	9.24	0
10:15	9.24	9.24	9.24	9.24	0
10:14	9.24	9.24	9.24	9.24	0
10:13	9.24	9.24	9.24	9.24	0
10:12	9.24	9.24	9.24	9.24	0
10:11	9.24	9.24	9.24	9.24	0
10:10	9.24	9.24	9.24	9.24	0
10:09	9.24	9.24	9.24	9.24	0
10:08	9.24	9.24	9.24	9.24	0
10:07	9.24	9.24	9.24	9.24	0
10:06	9.24	9.24	9.24	9.24	0
10:05	9.24	9.24	9.24	9.24	0
10:04	9.24	9.24	9.24	9.24	0
10:03	9.24	9.24	9.24	9.24	0
10:02	9.24	9.24	9.24	9.24	0
10:01	9.24	9.24	9.24	9.24	15
10:00	9.24	9.24	9.24	9.24	0
09:59	9.24	9.24	9.24	9.24	0
09:58	9.24	9.24	9.24	9.24	0
09:57	9.24	9.24	9.24	9.24	0
09:56	9.24	9.24	9.24	9.24	0
09:55	9.24	9.24	9.24	9.24	0
09:54	9.24	9.24	9.24	9.24	0
09:53	9.24	9.24	9.24	9.24	0
09:52	9.24	9.24	9.24	9.24	0
09:51	9.24	9.24	9.24	9.24	0
09:50	9.24	9.24	9.24	9.24	0
09:49	9.24	9.24	9.24	9.24	0
09:48	9.24	9.24	9.24	9.24	0
09:47	9.24	9.24	9.24	9.24	0
09:46	9.24	9.24	9.24	9.24	0
09:45	9.24	9.24	9.24	9.24	0
09:44	9.24	9.24	9.24	9.24	0
09:43	9.24	9.24	9.24	9.24	0
09:42	9.24	9.24	9.24	9.24	0
09:41	9.24	9.24	9.24	9.24	0
09:40	9.24	9.24	9.24	9.24	0
09:39	9.24	9.24	9.24	9.24	0
09:38	9.24	9.24	9.24	9.24	0
09:37	9.24	9.24	9.24	9.24	0
09:36	9.24	9.24	9.24	9.24	0
09:35	9.24	9.24	9.24	9.24	0
09:34	9.24	9.24	9.24	9.24	0
09:33	9.24	9.24	9.24	9.24	0
09:32	9.24	9.24	9.24	9.24	0
09:31	9.24	9.24	9.24	9.24	0
09:30	9.24	9.24	9.24	9.24	0
09:29	9.24	9.24	9.24	9.24	0
09:28	9.24	9.24	9.24	9.24	0
09:27	9.24	9.24	9.24	9.24	0
09:26	9.24	9.24	9.24	9.24	0
09:25	9.24	9.24	9.24	9.24	0
09:24	9.24	9.24	9.24	9.24	0
09:23	9.24	9.24	9.24	9.24	0
09:22	9.24	9.24	9.24	9.24	0
09:21	9.24	9.24	9.24	9.24	0
09:20	9.24	9.24	9.24	9.24	0
09:19	9.24	9.24	9.24	9.24	0
09:18	9.24	9.24	9.24	9.24	0
09:17	9.24	9.24	9.24	9.24	0
09:16	9.24	9.24	9.24	9.24	0
09:15	9.24	9.24	9.24	9.24	0
09:14	9.24	9.24	9.24	9.24	0
09:13	9.24	9.24	9.24	9.24	0
09:12	9.24	9.24	9.24	9.24	0
09:11	9.24	9.24	9.24	9.24	0
09:10	9.24	9.24	9.24	9.24	0
09:09	9.24	9.24	9.24	9.24	0
09:08	9.24	9.24	9.24	9.24	0
09:07	9.24	9.24	9.24	9.24	0
09:06	9.24	9.24	9.24	9.24	0
09:05	9.24	9.24	9.24	9.24	0
09:04	9.24	9.24	9.24	9.24	0
09:03	9.24	9.24	9.24	9.24	0
09:02	9.24	9.24	9.24	9.24	0
09:01	9.24	9.24	9.24	9.24	0

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)