成交	80.90	昨收	84.80
漲跌	-3.90	開盤	83.30
漲跌幅	-4.60%	最高	84.00
買進	80.90	最低	80.10
賣出	81.00	單量	28
漲停價	93.20	總量	13135
跌停價	76.40	昨量	20033

委買價	委買量	委賣價	委賣量
80.90	43	81.00	6
80.80	83	81.10	2
80.70	43	81.20	149
80.60	56	81.30	62
80.50	225	81.40	20

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	799
13:29	81.3	81.3	81.3	81.3	0
13:28	81.3	81.3	81.3	81.3	0
13:27	81.3	81.3	81.3	81.3	0
13:26	81.3	81.3	81.3	81.3	0
13:25	81.3	81.3	81.3	81.1	45
13:24	81.3	81.2	81.4	81.2	90
13:23	81.2	81.1	81.2	81	121
13:22	81	81.2	81.2	81	76
13:21	81.1	81.2	81.2	81.1	52
13:20	81.2	81.2	81.3	81.2	22
13:19	81.3	81.2	81.3	81.2	25
13:18	81.3	81.3	81.3	81.2	39
13:17	81.3	81.2	81.3	81.1	21
13:16	81.2	80.9	81.2	80.9	88
13:15	81	80.9	81	80.9	51
13:14	81	81	81	81	9
13:13	80.9	81	81	80.9	21
13:12	80.9	80.9	81	80.9	60
13:11	81	80.9	81	80.9	13
13:10	80.9	80.9	80.9	80.9	17
13:09	80.8	80.8	80.9	80.8	101
13:08	80.9	81	81	80.9	75
13:07	81	81	81	81	62
13:06	81.1	81	81.1	81	54
13:05	81.1	81.2	81.2	81.1	24
13:04	81.2	81.1	81.2	81.1	16
13:03	81.1	81.1	81.1	81.1	44
13:02	81.1	81.1	81.1	81.1	8
13:01	81.1	81.1	81.1	81.1	6
13:00	81.1	81.1	81.2	81.1	13
12:59	81.2	81.1	81.2	81.1	8
12:58	81.1	81.1	81.1	81.1	11
12:57	81.1	81.2	81.2	81.1	24
12:56	81.1	81.1	81.1	81.1	12
12:55	81.1	81.2	81.2	81.1	24
12:54	81.3	81.3	81.3	81	42
12:53	81.3	81.4	81.5	81.1	76
12:52	81.2	81.4	81.5	81.2	58
12:51	81.4	81.4	81.5	81.4	8
12:50	81.3	81.4	81.4	81.3	11
12:49	81.4	81.4	81.5	81.4	11
12:48	81.4	81.4	81.4	81.4	3
12:47	81.3	81.3	81.4	81.3	21
12:46	81.3	81.3	81.3	81.3	9
12:45	81.3	81.3	81.3	81.3	22
12:44	81.2	81.1	81.3	81.1	27
12:43	81.1	81.3	81.3	81.1	29
12:42	81.3	81.3	81.4	81.3	50
12:41	81.4	81.3	81.4	81.3	3
12:40	81.4	81.3	81.4	81.3	49
12:39	81.3	81.5	81.6	81.3	45
12:38	81.5	81.5	81.6	81.5	15
12:37	81.6	81.6	81.6	81.5	21
12:36	81.6	81.7	81.7	81.6	10
12:35	81.7	81.8	81.9	81.7	26
12:34	81.8	81.8	81.8	81.8	12
12:33	81.8	81.7	81.8	81.7	6
12:32	81.8	81.6	81.8	81.6	6
12:31	81.8	81.7	81.8	81.6	14
12:30	81.6	81.7	81.7	81.6	29
12:29	81.7	81.8	81.8	81.7	24
12:28	81.8	81.7	81.8	81.7	38
12:27	81.7	81.7	81.7	81.7	6
12:26	81.8	81.8	81.8	81.8	11
12:25	81.9	81.9	81.9	81.9	8
12:24	81.9	82	82	81.9	11
12:23	82	82	82	82	16
12:22	82	82.1	82.1	82	2
12:21	82.1	82.1	82.1	82.1	2
12:20	82.1	81.8	82.1	81.8	46
12:19	81.8	81.8	81.9	81.8	22
12:18	81.8	81.8	81.9	81.8	12
12:17	81.9	81.9	81.9	81.9	1
12:16	81.9	81.9	81.9	81.9	9
12:15	81.9	81.9	81.9	81.8	40
12:14	82	82	82	82	3
12:13	82	82	82	82	2
12:12	82	82	82.1	81.9	28
12:11	82	82	82	82	15
12:10	82.2	82	82.2	82	10
12:09	82	82	82.1	82	38
12:08	82.1	82.2	82.2	82.1	30
12:07	82.3	82.3	82.4	82.3	20
12:06	82.3	82.3	82.3	82.2	13
12:05	82.3	82.2	82.3	82.2	51
12:04	82.2	82.2	82.2	82.2	5
12:03	82.3	82.4	82.4	82.3	5
12:02	82.5	82.5	82.5	82.4	14
12:01	82.5	82.5	82.5	82.5	8
12:00	82.5	82.5	82.5	82.5	1
11:59	82.6	82.6	82.6	82.6	7
11:58	82.6	82.6	82.7	82.6	29
11:57	82.7	82.2	82.7	82.2	67
11:56	82.2	82.3	82.3	82.2	4
11:55	82.3	82.3	82.3	82.3	3
11:54	82.3	82.6	82.6	82.3	29
11:53	82.6	82.6	82.6	82.5	20
11:52	82.5	82.6	82.6	82.5	14
11:51	82.6	82.3	82.6	82.3	64
11:50	82.3	82.4	82.4	82.2	6
11:49	82.3	82.3	82.3	82.3	13
11:48	82.3	82.4	82.4	82.2	12
11:47	82.4	82.6	82.7	82.4	40
11:46	82.6	82.3	82.7	82.3	173
11:45	82.2	82.2	82.2	82.2	7
11:44	82.2	82	82.2	82	13
11:43	82	82.1	82.1	82	37
11:42	82.1	82.2	82.2	82.1	8
11:41	82.2	82.4	82.4	82.2	10
11:40	82.4	82.4	82.4	82.4	10
11:39	82.4	82.4	82.4	82.3	36
11:38	82.4	82.2	82.5	82.2	113
11:37	82.1	82	82.1	82	26
11:36	82	82	82.1	82	33
11:35	82.1	82	82.1	81.9	38
11:34	81.9	81.8	82	81.7	75
11:33	81.8	81.6	81.8	81.6	27
11:32	81.6	81.6	81.6	81.6	7
11:31	81.6	81.6	81.6	81.6	21
11:30	81.7	81.7	81.7	81.7	0
11:29	81.7	81.7	81.7	81.7	0
11:28	81.7	81.7	81.7	81.7	5
11:27	81.8	81.8	81.8	81.8	19
11:26	81.9	81.9	81.9	81.9	0
11:25	81.9	81.9	81.9	81.9	7
11:24	81.9	81.8	81.9	81.8	9
11:23	81.8	81.8	81.8	81.8	4
11:22	81.8	81.7	81.8	81.7	5
11:21	81.7	81.6	81.7	81.6	7
11:20	81.5	81.6	81.6	81.5	27
11:19	81.5	81.5	81.5	81.5	3
11:18	81.5	81.5	81.5	81.5	4
11:17	81.5	81.5	81.5	81.5	2
11:16	81.5	81.5	81.5	81.5	13
11:15	81.5	81.5	81.5	81.5	18
11:14	81.5	81.5	81.5	81.5	0
11:13	81.5	81.5	81.5	81.5	10
11:12	81.6	81.6	81.6	81.6	1
11:11	81.6	81.5	81.6	81.5	7
11:10	81.5	81.5	81.5	81.5	11
11:09	81.5	81.5	81.5	81.5	34
11:08	81.5	81.6	81.6	81.5	13
11:07	81.8	81.7	81.8	81.7	8
11:06	81.8	81.8	81.8	81.8	0
11:05	81.8	81.8	81.8	81.8	8
11:04	81.6	81.6	81.6	81.6	12
11:03	81.6	81.6	81.6	81.6	0
11:02	81.6	81.6	81.6	81.6	2
11:01	81.6	81.6	81.6	81.6	24
11:00	81.7	81.8	81.8	81.7	13
10:59	81.8	81.8	81.9	81.8	8
10:58	81.8	81.9	81.9	81.8	5
10:57	81.9	81.9	81.9	81.9	7
10:56	81.9	81.9	81.9	81.9	21
10:55	82	82	82	82	7
10:54	82.1	82.2	82.2	82	19
10:53	82.3	81.8	82.3	81.8	212
10:52	81.8	81.8	81.8	81.8	68
10:51	81.6	81.6	81.6	81.6	0
10:50	81.6	81.6	81.6	81.6	13
10:49	81.7	81.7	81.7	81.7	11
10:48	81.7	81.7	81.7	81.7	16
10:47	81.7	81.6	81.7	81.6	7
10:46	81.7	81.7	81.7	81.7	12
10:45	81.7	81.7	81.7	81.7	6
10:44	81.7	81.7	81.7	81.7	17
10:43	81.7	81.7	81.7	81.7	8
10:42	81.7	81.7	81.7	81.7	24
10:41	81.7	81.6	81.7	81.6	35
10:40	81.6	81.7	81.7	81.6	20
10:39	81.7	81.7	81.7	81.7	40
10:38	81.7	81.6	81.7	81.5	29
10:37	81.6	81.6	81.6	81.6	21
10:36	81.6	81.4	81.7	81.4	43
10:35	81.5	81.4	81.5	81.4	9
10:34	81.1	81.2	81.2	81.1	12
10:33	81.4	81.4	81.4	81.4	0
10:32	81.4	81.5	81.5	81.4	59
10:31	81.6	81.7	81.7	81.6	48
10:30	81.6	81.1	81.6	81.1	151
10:29	81.1	81	81.1	81	107
10:28	80.7	80.7	80.7	80.7	47
10:27	80.4	80.5	80.5	80.4	73
10:26	80.7	80.7	80.7	80.7	0
10:25	80.7	80.7	80.7	80.7	8
10:24	80.8	80.7	80.8	80.7	10
10:23	80.7	80.7	80.7	80.7	7
10:22	80.7	80.7	80.7	80.7	6
10:21	80.6	80.6	80.6	80.6	20
10:20	80.7	80.5	80.7	80.4	28
10:19	80.4	80.5	80.5	80.4	74
10:18	80.5	80.5	80.5	80.5	7
10:17	80.4	80.5	80.5	80.4	24
10:16	80.4	80.5	80.5	80.4	188
10:15	80.6	80.7	80.7	80.6	80
10:14	80.8	81	81	80.8	72
10:13	81	80.9	81	80.9	10
10:12	81	81	81	81	19
10:11	81	81	81	81	32
10:10	81.1	81.1	81.1	81.1	9
10:09	81	81	81	81	3
10:08	81	80.9	81	80.9	31
10:07	81.2	81	81.2	81	45
10:06	81.1	81.1	81.1	81.1	1
10:05	81.1	81.1	81.1	81.1	16
10:04	80.9	80.9	80.9	80.9	41
10:03	80.9	80.9	80.9	80.9	0
10:02	80.9	81.1	81.1	80.9	29
10:01	81.2	81.2	81.3	81.2	16
10:00	81.3	81.3	81.3	81.2	23
09:59	81.3	81.3	81.3	81.2	51
09:58	81.2	81.2	81.2	81.2	37
09:57	80.8	80.9	80.9	80.8	29
09:56	80.9	80.9	80.9	80.8	14
09:55	80.8	80.8	80.8	80.8	35
09:54	80.9	80.9	80.9	80.9	19
09:53	80.7	80.7	80.7	80.7	0
09:52	80.7	80.7	80.7	80.7	7
09:51	80.7	80.5	80.7	80.5	79
09:50	80.5	80.6	80.6	80.5	60
09:49	80.7	80.7	80.7	80.7	93
09:48	81	81	81	81	74
09:47	81.1	81.1	81.1	81.1	0
09:46	81.1	81.3	81.3	81.1	68
09:45	81.2	81.2	81.2	81.2	18
09:44	81.1	81.1	81.1	81.1	0
09:43	81.1	81.1	81.2	81.1	45
09:42	81.2	81.1	81.2	81	55
09:41	81.1	81.2	81.2	81.1	64
09:40	81.2	81	81.2	81	63
09:39	81	81	81.1	81	84
09:38	80.9	80.7	80.9	80.7	62
09:37	80.8	80.8	80.8	80.8	28
09:36	80.3	80.6	80.6	80.3	73
09:35	80.5	80.7	80.7	80.5	104
09:34	80.7	80.6	80.7	80.6	50
09:33	80.2	80.2	80.3	80.1	120
09:32	80.1	80.1	80.2	80.1	115
09:31	80.2	80.2	80.3	80.1	305
09:30	80.3	81.1	81.1	80.2	357
09:29	81.1	80.6	81.1	80.6	94
09:28	80.6	80.6	80.7	80.2	217
09:27	80.8	81.6	81.7	80	662
09:26	81.8	81.7	81.9	81.6	139
09:25	81.6	81.6	81.7	81.4	90
09:24	81.5	82.1	82.1	81.5	856
09:23	82.2	82.3	82.3	81.9	295
09:22	82.2	82.3	82.4	82.2	93
09:21	82.3	82.1	82.3	82	171
09:20	82	82.9	82.9	82	377
09:19	82.9	82.9	82.9	82.8	23
09:18	82.9	82.9	83	82.8	27
09:17	83	83.8	83.8	83	55
09:16	83.8	83	83.9	82.7	174
09:15	83.1	83.4	83.5	83.1	84
09:14	83.4	83.6	83.7	83.4	51
09:13	83.6	83.9	83.9	83.4	42
09:12	83.9	82.6	83.9	82.4	195
09:11	82.8	83.1	83.2	82.5	202
09:10	83.1	82.9	83.1	82.7	109
09:09	82.8	83.3	83.4	82.8	147
09:08	83.4	82.7	83.4	82.7	46
09:07	82.8	83	83	82.6	155
09:06	82.8	83.4	83.4	82.8	144
09:05	83.4	83.5	83.8	83.3	56
09:04	83.6	83.6	84	83.2	153
09:03	83.5	82.9	83.5	82.9	88
09:02	83	83.5	83.6	82.8	176
09:01	83.5	83.3	83.6	83.1	300

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)