成交	52.60	昨收	53.10
漲跌	-0.50	開盤	53.10
漲跌幅	-0.94%	最高	53.20
買進	52.60	最低	51.80
賣出	52.70	單量	1
漲停價	58.40	總量	684
跌停價	47.80	昨量	693

委買價	委買量	委賣價	委賣量
52.60	2	52.70	2
52.50	5	52.80	5
52.40	4	52.90	11
52.30	10	53.00	7
52.20	8	53.10	8

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	29
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.7	52.7	52.7	3
13:24	52.6	52.6	52.6	52.6	6
13:23	52.6	52.6	52.6	52.6	0
13:22	52.6	52.6	52.6	52.6	1
13:21	52.6	52.6	52.6	52.6	0
13:20	52.6	52.6	52.6	52.6	1
13:19	52.5	52.6	52.6	52.5	17
13:18	52.6	52.7	52.7	52.6	9
13:17	52.7	52.7	52.7	52.7	0
13:16	52.7	52.7	52.7	52.7	2
13:15	52.7	52.7	52.7	52.7	1
13:14	52.7	52.9	52.9	52.7	6
13:13	52.9	52.9	52.9	52.9	1
13:12	52.9	53	53	52.9	5
13:11	53	52.9	53	52.9	14
13:10	52.9	52.9	52.9	52.9	5
13:09	52.9	52.8	52.9	52.8	11
13:08	52.8	52.8	52.8	52.8	1
13:07	52.7	52.7	52.7	52.7	2
13:06	52.8	52.8	52.8	52.8	7
13:05	52.7	52.6	52.7	52.6	4
13:04	52.6	52.6	52.6	52.6	2
13:03	52.5	52.5	52.5	52.5	5
13:02	52.5	52.5	52.5	52.5	8
13:01	52.4	52.4	52.4	52.4	4
13:00	52.3	52.3	52.3	52.3	1
12:59	52.3	52.3	52.3	52.3	1
12:58	52.2	52	52.2	52	15
12:57	52	52	52	52	0
12:56	52	52	52	52	1
12:55	52.1	52.1	52.1	52.1	0
12:54	52.1	52.1	52.1	52.1	2
12:53	52.2	52.2	52.2	52.2	0
12:52	52.2	52.2	52.2	52.2	0
12:51	52.2	52.2	52.2	52.2	0
12:50	52.2	52.2	52.2	52.2	0
12:49	52.2	52.2	52.2	52.2	1
12:48	52.2	52.2	52.2	52.2	0
12:47	52.2	52.2	52.2	52.2	1
12:46	52.2	52.2	52.2	52.2	5
12:45	52.2	52.2	52.2	52.2	7
12:44	52.1	52.1	52.1	52.1	12
12:43	52.1	52.1	52.1	52.1	0
12:42	52.1	52.1	52.1	52.1	0
12:41	52.1	52.1	52.1	52.1	0
12:40	52.1	52.1	52.1	52.1	1
12:39	52	52	52	52	0
12:38	52	52	52	52	0
12:37	52	52	52	52	1
12:36	52	52	52	52	2
12:35	52.1	52.1	52.1	52.1	0
12:34	52.1	52.1	52.1	52.1	2
12:33	52	52	52	52	2
12:32	52.1	52.1	52.1	52.1	0
12:31	52.1	52.1	52.1	52.1	1
12:30	52.1	52.1	52.1	52.1	0
12:29	52.1	52.1	52.1	52.1	0
12:28	52.1	52.1	52.1	52.1	1
12:27	51.9	51.9	51.9	51.9	0
12:26	51.9	51.9	51.9	51.9	0
12:25	51.9	51.9	51.9	51.9	4
12:24	52	52	52	52	4
12:23	52	52	52	52	3
12:22	51.9	51.9	51.9	51.9	0
12:21	51.9	51.9	51.9	51.9	0
12:20	51.9	51.9	51.9	51.9	0
12:19	51.9	51.9	51.9	51.9	0
12:18	51.9	51.9	51.9	51.9	0
12:17	51.9	51.9	51.9	51.9	0
12:16	51.9	51.9	51.9	51.9	0
12:15	51.9	52	52	51.9	4
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52	52	0
12:11	52	52	52	52	5
12:10	51.8	51.8	51.8	51.8	2
12:09	51.8	51.8	51.8	51.8	1
12:08	51.8	51.8	51.8	51.8	0
12:07	51.8	51.9	51.9	51.8	19
12:06	51.9	52	52	51.9	11
12:05	52.1	52.1	52.1	52.1	0
12:04	52.1	52.1	52.1	52.1	0
12:03	52.1	52.1	52.1	52.1	0
12:02	52.1	52.1	52.1	52.1	0
12:01	52.1	52.1	52.1	52.1	0
12:00	52.1	52.1	52.1	52.1	0
11:59	52.1	52.1	52.1	52.1	0
11:58	52.1	52.1	52.1	52.1	0
11:57	52.1	52.1	52.1	52.1	0
11:56	52.1	52.1	52.1	52.1	1
11:55	52.1	52.1	52.1	52.1	7
11:54	52	52	52	52	0
11:53	52	52	52	52	0
11:52	52	52	52	52	0
11:51	52	52	52	52	0
11:50	52	52	52	52	2
11:49	52	52	52	52	0
11:48	52	52	52	52	0
11:47	52	52	52	52	0
11:46	52	52	52	52	1
11:45	52	52	52	52	0
11:44	52	52	52	52	4
11:43	52	52	52	52	0
11:42	52	52	52	52	1
11:41	52	52	52	52	10
11:40	52	52	52	52	0
11:39	52	52	52	52	10
11:38	52	52.1	52.1	52	14
11:37	52.1	52.1	52.1	52.1	0
11:36	52.1	52.1	52.1	52.1	0
11:35	52.1	52.1	52.1	52.1	0
11:34	52.1	52.1	52.1	52.1	19
11:33	52.1	52.1	52.1	52.1	4
11:32	52.1	52.1	52.1	52.1	0
11:31	52.1	52.1	52.1	52.1	0
11:30	52.1	52.1	52.1	52.1	0
11:29	52.1	52.1	52.1	52.1	0
11:28	52.1	52.1	52.1	52.1	0
11:27	52.1	52.2	52.2	52.1	2
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.2	52.2	52.2	7
11:24	52.3	52.3	52.3	52.3	0
11:23	52.3	52.3	52.3	52.3	1
11:22	52.3	52.3	52.3	52.3	2
11:21	52.2	52.2	52.2	52.2	0
11:20	52.2	52.2	52.2	52.2	0
11:19	52.2	52.2	52.2	52.2	3
11:18	52.1	52.1	52.1	52.1	1
11:17	52.1	52.1	52.1	52.1	0
11:16	52.1	52.1	52.1	52.1	0
11:15	52.1	52.1	52.1	52.1	2
11:14	52.2	52.2	52.2	52.2	2
11:13	52.2	52.2	52.2	52.2	1
11:12	52.2	52.2	52.2	52.2	1
11:11	52.2	52.2	52.2	52.2	9
11:10	52.2	52.2	52.2	52.2	0
11:09	52.2	52.2	52.2	52.2	0
11:08	52.2	52.2	52.2	52.2	0
11:07	52.2	52.2	52.2	52.2	0
11:06	52.2	52.2	52.2	52.2	5
11:05	52.3	52.3	52.3	52.3	4
11:04	52.3	52.3	52.3	52.3	6
11:03	52.3	52.3	52.3	52.3	1
11:02	52.3	52.3	52.3	52.3	18
11:01	52.3	52.4	52.4	52.3	4
11:00	52.4	52.4	52.4	52.4	0
10:59	52.4	52.4	52.4	52.4	0
10:58	52.4	52.3	52.4	52.3	9
10:57	52.4	52.4	52.4	52.4	0
10:56	52.4	52.4	52.4	52.4	0
10:55	52.4	52.4	52.4	52.4	2
10:54	52.4	52.4	52.4	52.4	0
10:53	52.4	52.4	52.4	52.4	2
10:52	52.4	52.4	52.4	52.4	0
10:51	52.4	52.4	52.4	52.4	0
10:50	52.4	52.4	52.4	52.4	5
10:49	52.4	52.4	52.4	52.4	5
10:48	52.4	52.6	52.6	52.4	25
10:47	52.6	52.6	52.6	52.6	0
10:46	52.6	52.6	52.6	52.6	0
10:45	52.6	52.6	52.6	52.6	0
10:44	52.6	52.6	52.6	52.6	0
10:43	52.6	52.6	52.6	52.6	0
10:42	52.6	52.6	52.6	52.6	1
10:41	52.6	52.6	52.6	52.6	12
10:40	52.5	52.5	52.5	52.5	0
10:39	52.5	52.5	52.5	52.5	0
10:38	52.5	52.5	52.5	52.5	0
10:37	52.5	52.5	52.5	52.5	1
10:36	52.5	52.5	52.5	52.5	0
10:35	52.5	52.5	52.5	52.5	0
10:34	52.5	52.5	52.5	52.5	2
10:33	52.5	52.5	52.5	52.5	4
10:32	52.5	52.5	52.5	52.5	13
10:31	52.6	52.6	52.6	52.6	0
10:30	52.6	52.6	52.6	52.6	0
10:29	52.6	52.6	52.6	52.6	3
10:28	52.6	52.6	52.6	52.6	0
10:27	52.6	52.6	52.6	52.6	0
10:26	52.6	52.6	52.6	52.6	2
10:25	52.6	52.6	52.6	52.6	2
10:24	52.6	52.6	52.6	52.6	0
10:23	52.6	52.6	52.6	52.6	0
10:22	52.6	52.6	52.6	52.6	0
10:21	52.6	52.6	52.6	52.6	8
10:20	52.6	52.6	52.6	52.6	0
10:19	52.6	52.6	52.6	52.6	0
10:18	52.6	52.6	52.6	52.6	0
10:17	52.6	52.6	52.6	52.6	0
10:16	52.6	52.6	52.6	52.6	0
10:15	52.6	52.6	52.6	52.6	0
10:14	52.6	52.7	52.7	52.6	11
10:13	52.8	52.8	52.8	52.8	0
10:12	52.8	52.8	52.8	52.8	1
10:11	52.8	52.8	52.8	52.8	0
10:10	52.8	52.8	52.8	52.8	1
10:09	52.7	52.7	52.7	52.7	9
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.9	52.9	52.8	8
10:06	53	53	53	53	0
10:05	53	53	53	53	0
10:04	53	53	53	53	0
10:03	53	53	53	53	0
10:02	53	53	53	53	0
10:01	53	53	53	53	1
10:00	53	53	53	53	0
09:59	53	53	53	53	0
09:58	53	53	53	53	0
09:57	53	53	53	53	20
09:56	52.9	52.9	52.9	52.9	1
09:55	52.9	52.9	52.9	52.9	0
09:54	52.9	52.9	52.9	52.9	0
09:53	52.9	52.9	52.9	52.9	0
09:52	52.9	52.9	52.9	52.9	0
09:51	52.9	52.9	52.9	52.9	3
09:50	53	53	53	53	0
09:49	53	53	53	53	0
09:48	53	53	53	53	0
09:47	53	53	53	53	0
09:46	53	53	53	53	0
09:45	53	53	53	53	1
09:44	52.9	52.9	52.9	52.9	0
09:43	52.9	52.9	52.9	52.9	0
09:42	52.9	52.9	52.9	52.9	0
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	52.9	52.9	52.9	0
09:39	52.9	52.9	52.9	52.9	0
09:38	52.9	52.9	52.9	52.9	1
09:37	53	53	53	53	0
09:36	53	53	53	53	5
09:35	53	53	53	53	0
09:34	53	53	53	53	3
09:33	53	53	53	53	0
09:32	53	53	53	53	10
09:31	52.9	53	53	52.9	13
09:30	52.9	52.9	52.9	52.9	1
09:29	53	53	53	53	1
09:28	53	53	53	53	5
09:27	52.9	52.9	52.9	52.9	0
09:26	52.9	52.9	52.9	52.9	0
09:25	52.9	52.9	52.9	52.9	3
09:24	53	53	53	53	0
09:23	53	53	53	53	0
09:22	53	53	53	53	0
09:21	53	53	53	53	0
09:20	53	53	53	53	1
09:19	53	53	53	53	1
09:18	53	53	53	53	1
09:17	53	53	53	53	0
09:16	53	53	53	53	5
09:15	53	53.1	53.1	53	5
09:14	53.2	53.2	53.2	53.2	0
09:13	53.2	53.2	53.2	53.2	0
09:12	53.2	53.1	53.2	53.1	3
09:11	53.1	53.1	53.1	53.1	0
09:10	53.1	53.2	53.2	53.1	7
09:09	53.2	53.2	53.2	53.2	0
09:08	53.2	53.2	53.2	53.2	2
09:07	53.2	53.3	53.3	53.2	9
09:06	53.3	53.3	53.3	53.3	7
09:05	53.1	53.1	53.1	53.1	1
09:04	53	53	53	53	0
09:03	53	53.3	53.3	53	15
09:02	53.1	53.1	53.1	53.1	0
09:01	53.1	53.1	53.1	53.1	38

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)