成交	53.60	昨收	52.80
漲跌	0.80	開盤	53.50
漲跌幅	1.52%	最高	54.40
買進	53.50	最低	53.30
賣出	53.60	單量	1
漲停價	58.00	總量	728
跌停價	47.55	昨量	672

委買價	委買量	委賣價	委賣量
53.50	17	53.60	11
53.40	4	53.70	7
53.30	14	53.80	7
53.20	10	53.90	1
53.10	25	54.00	19

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	32
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	53.7	53.8	53.7	6
13:24	53.7	53.7	53.7	53.7	13
13:23	53.8	53.8	53.8	53.8	0
13:22	53.8	53.8	53.8	53.8	0
13:21	53.8	53.7	53.8	53.7	6
13:20	53.6	53.6	53.6	53.6	0
13:19	53.6	53.6	53.6	53.6	0
13:18	53.6	53.7	53.7	53.6	12
13:17	53.8	53.8	53.8	53.8	0
13:16	53.8	53.8	53.8	53.8	0
13:15	53.8	53.8	53.8	53.8	0
13:14	53.8	53.8	53.8	53.8	0
13:13	53.8	53.8	53.8	53.8	7
13:12	53.7	53.9	53.9	53.7	21
13:11	53.9	53.9	53.9	53.9	5
13:10	53.9	53.9	53.9	53.9	0
13:09	53.9	53.8	53.9	53.8	20
13:08	53.8	53.8	53.8	53.8	0
13:07	53.8	53.8	53.8	53.8	0
13:06	53.8	53.8	53.8	53.8	0
13:05	53.8	53.8	53.8	53.8	0
13:04	53.8	53.8	53.8	53.8	0
13:03	53.8	53.8	53.8	53.8	2
13:02	53.8	53.8	53.8	53.8	0
13:01	53.8	53.8	53.8	53.8	0
13:00	53.8	53.8	53.8	53.8	14
12:59	53.8	53.8	53.8	53.8	0
12:58	53.8	53.8	53.8	53.8	0
12:57	53.8	53.8	53.8	53.8	0
12:56	53.8	53.8	53.8	53.8	0
12:55	53.8	53.8	53.8	53.8	0
12:54	53.8	53.8	53.8	53.8	1
12:53	53.8	53.8	53.8	53.8	0
12:52	53.8	53.8	53.8	53.8	0
12:51	53.8	53.8	53.8	53.8	0
12:50	53.8	53.8	53.8	53.8	4
12:49	53.8	53.8	53.8	53.8	3
12:48	53.8	53.8	53.8	53.8	0
12:47	53.8	53.8	53.8	53.8	2
12:46	53.8	53.8	53.8	53.8	1
12:45	53.8	53.8	53.8	53.8	0
12:44	53.8	53.8	53.8	53.8	0
12:43	53.8	53.8	53.8	53.8	1
12:42	53.8	53.8	53.8	53.8	0
12:41	53.8	53.8	53.8	53.8	0
12:40	53.8	53.8	53.8	53.8	0
12:39	53.8	53.8	53.8	53.8	0
12:38	53.8	53.8	53.8	53.8	0
12:37	53.8	53.8	53.8	53.8	0
12:36	53.8	53.8	53.8	53.8	1
12:35	53.8	53.8	53.8	53.8	4
12:34	53.9	53.9	53.9	53.9	0
12:33	53.9	53.9	53.9	53.9	0
12:32	53.9	53.9	53.9	53.9	0
12:31	53.9	53.9	53.9	53.9	0
12:30	53.9	53.9	53.9	53.9	0
12:29	53.9	53.9	53.9	53.9	0
12:28	53.9	53.9	53.9	53.9	0
12:27	53.9	53.9	53.9	53.9	0
12:26	53.9	53.9	53.9	53.9	0
12:25	53.9	53.9	53.9	53.9	0
12:24	53.9	53.9	53.9	53.9	3
12:23	53.8	53.8	53.8	53.8	0
12:22	53.8	53.8	53.8	53.8	0
12:21	53.8	53.8	53.8	53.8	0
12:20	53.8	53.8	53.8	53.8	0
12:19	53.8	53.8	53.8	53.8	6
12:18	53.8	53.8	53.8	53.8	0
12:17	53.8	53.8	53.8	53.8	0
12:16	53.8	53.8	53.8	53.8	1
12:15	53.8	53.8	53.8	53.8	0
12:14	53.8	53.8	53.8	53.8	1
12:13	53.8	53.8	53.8	53.8	0
12:12	53.8	53.8	53.8	53.8	0
12:11	53.8	53.8	53.8	53.8	0
12:10	53.8	53.8	53.8	53.8	0
12:09	53.8	53.8	53.8	53.8	5
12:08	53.8	53.8	53.8	53.8	5
12:07	53.9	53.9	53.9	53.9	0
12:06	53.9	53.9	53.9	53.9	1
12:05	54	54	54	54	4
12:04	53.9	53.9	53.9	53.9	0
12:03	53.9	53.9	53.9	53.9	0
12:02	53.9	53.9	53.9	53.9	0
12:01	53.9	53.9	53.9	53.9	0
12:00	53.9	53.9	53.9	53.9	0
11:59	53.9	53.9	53.9	53.9	0
11:58	53.9	53.9	53.9	53.9	0
11:57	53.9	53.9	53.9	53.9	0
11:56	53.9	53.9	53.9	53.9	0
11:55	53.9	53.9	53.9	53.9	1
11:54	53.9	53.9	53.9	53.9	1
11:53	53.9	53.9	53.9	53.9	1
11:52	53.9	53.9	53.9	53.9	0
11:51	53.9	53.9	53.9	53.9	2
11:50	53.9	53.9	53.9	53.9	0
11:49	53.9	53.9	53.9	53.9	2
11:48	53.9	53.9	53.9	53.9	7
11:47	53.8	53.8	53.8	53.8	6
11:46	53.8	53.8	53.8	53.8	0
11:45	53.8	53.8	53.8	53.8	1
11:44	53.8	53.8	53.8	53.8	0
11:43	53.8	53.8	53.8	53.8	0
11:42	53.8	53.8	53.8	53.8	0
11:41	53.8	53.8	53.8	53.8	0
11:40	53.8	53.8	53.8	53.8	0
11:39	53.8	53.8	53.8	53.8	0
11:38	53.8	53.8	53.8	53.8	0
11:37	53.8	53.8	53.8	53.8	0
11:36	53.8	53.8	53.8	53.8	0
11:35	53.8	53.8	53.8	53.8	0
11:34	53.8	53.8	53.8	53.8	0
11:33	53.8	53.8	53.8	53.8	0
11:32	53.8	53.8	53.8	53.8	0
11:31	53.8	53.9	53.9	53.8	2
11:30	53.8	53.8	53.8	53.8	16
11:29	53.6	53.6	53.6	53.6	0
11:28	53.6	53.6	53.6	53.6	0
11:27	53.6	53.6	53.6	53.6	0
11:26	53.6	53.6	53.6	53.6	3
11:25	53.5	53.5	53.5	53.5	0
11:24	53.5	53.5	53.5	53.5	0
11:23	53.5	53.5	53.5	53.5	0
11:22	53.5	53.5	53.5	53.5	3
11:21	53.5	53.5	53.5	53.5	0
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	0
11:18	53.5	53.5	53.5	53.5	0
11:17	53.5	53.5	53.5	53.5	0
11:16	53.5	53.5	53.5	53.5	1
11:15	53.5	53.5	53.5	53.5	0
11:14	53.5	53.5	53.5	53.5	3
11:13	53.5	53.5	53.5	53.5	0
11:12	53.5	53.5	53.5	53.5	0
11:11	53.5	53.5	53.5	53.5	0
11:10	53.5	53.5	53.5	53.5	0
11:09	53.5	53.5	53.5	53.5	0
11:08	53.5	53.5	53.5	53.5	1
11:07	53.5	53.5	53.5	53.5	0
11:06	53.5	53.5	53.5	53.5	0
11:05	53.5	53.5	53.5	53.5	0
11:04	53.5	53.5	53.5	53.5	0
11:03	53.5	53.5	53.5	53.5	0
11:02	53.5	53.5	53.5	53.5	0
11:01	53.5	53.5	53.5	53.5	0
11:00	53.5	53.5	53.5	53.5	0
10:59	53.5	53.5	53.5	53.5	0
10:58	53.5	53.5	53.5	53.5	0
10:57	53.5	53.5	53.5	53.5	0
10:56	53.5	53.5	53.5	53.5	0
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	10
10:52	53.5	53.5	53.5	53.5	25
10:51	53.3	53.3	53.3	53.3	0
10:50	53.3	53.3	53.3	53.3	0
10:49	53.3	53.3	53.3	53.3	0
10:48	53.3	53.3	53.3	53.3	0
10:47	53.3	53.3	53.3	53.3	0
10:46	53.3	53.3	53.3	53.3	0
10:45	53.3	53.3	53.3	53.3	0
10:44	53.3	53.3	53.3	53.3	0
10:43	53.3	53.3	53.3	53.3	0
10:42	53.3	53.3	53.3	53.3	0
10:41	53.3	53.3	53.3	53.3	0
10:40	53.3	53.3	53.3	53.3	19
10:39	53.3	53.3	53.3	53.3	0
10:38	53.3	53.3	53.3	53.3	0
10:37	53.3	53.3	53.3	53.3	0
10:36	53.3	53.3	53.3	53.3	0
10:35	53.3	53.3	53.3	53.3	20
10:34	53.5	53.5	53.5	53.5	6
10:33	53.4	53.4	53.4	53.4	2
10:32	53.5	53.5	53.5	53.5	0
10:31	53.5	53.5	53.5	53.5	22
10:30	53.4	53.4	53.4	53.4	1
10:29	53.5	53.5	53.5	53.5	8
10:28	53.6	53.6	53.6	53.6	3
10:27	53.6	53.6	53.6	53.6	0
10:26	53.6	53.6	53.6	53.6	0
10:25	53.6	53.6	53.6	53.6	0
10:24	53.6	53.6	53.6	53.6	0
10:23	53.6	53.6	53.6	53.6	0
10:22	53.6	53.6	53.6	53.6	0
10:21	53.6	53.6	53.6	53.6	0
10:20	53.6	53.6	53.6	53.6	0
10:19	53.6	53.6	53.6	53.6	0
10:18	53.6	53.6	53.6	53.6	0
10:17	53.6	53.6	53.6	53.6	0
10:16	53.6	53.6	53.6	53.6	0
10:15	53.6	53.6	53.6	53.6	0
10:14	53.6	53.6	53.6	53.6	0
10:13	53.6	53.6	53.6	53.6	2
10:12	53.5	53.5	53.5	53.5	0
10:11	53.5	53.5	53.5	53.5	0
10:10	53.5	53.5	53.5	53.5	0
10:09	53.5	53.5	53.5	53.5	0
10:08	53.5	53.5	53.5	53.5	0
10:07	53.5	53.5	53.5	53.5	0
10:06	53.5	53.5	53.5	53.5	55
10:05	54	54	54	54	0
10:04	54	54	54	54	0
10:03	54	54	54	54	0
10:02	54	54	54	54	0
10:01	54	54	54	54	0
10:00	54	54	54	54	0
09:59	54	54	54	54	0
09:58	54	54	54	54	0
09:57	54	54	54	54	0
09:56	54	54	54	54	0
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	0
09:52	54	54	54	54	0
09:51	54	54	54	54	0
09:50	54	54	54	54	0
09:49	54	54	54	54	0
09:48	54	54	54	54	0
09:47	54	54	54	54	0
09:46	54	54	54	54	0
09:45	54	54	54	54	0
09:44	54	54	54	54	0
09:43	54	54	54	54	0
09:42	54	54	54	54	0
09:41	54	54	54	54	0
09:40	54	54	54	54	0
09:39	54	54	54	54	0
09:38	54	54	54	54	0
09:37	54	54	54	54	0
09:36	54	54	54	54	0
09:35	54	54	54	54	0
09:34	54	54	54	54	0
09:33	54	54	54	54	0
09:32	54	54	54	54	0
09:31	54	54	54	54	0
09:30	54	54	54	54	11
09:29	54	54.1	54.1	54	6
09:28	54.1	54.3	54.3	54.1	11
09:27	54.3	54.1	54.4	54.1	31
09:26	54.1	54.2	54.2	54.1	13
09:25	54.1	54.1	54.3	54.1	56
09:24	53.8	53.8	53.8	53.8	0
09:23	53.8	53.8	53.8	53.8	0
09:22	53.8	53.8	53.8	53.8	0
09:21	53.8	53.8	53.8	53.8	3
09:20	53.9	53.9	53.9	53.9	8
09:19	54.1	54.1	54.1	54.1	0
09:18	54.1	54.1	54.1	54.1	0
09:17	54.1	54	54.1	54	10
09:16	54.1	54.1	54.1	54.1	1
09:15	53.9	53.9	54.3	53.9	30
09:14	54.1	54.1	54.1	54.1	1
09:13	54.1	54.1	54.1	54.1	2
09:12	54.2	54	54.2	54	6
09:11	53.9	53.8	53.9	53.8	7
09:10	53.8	53.8	53.8	53.8	2
09:09	53.8	53.8	53.8	53.8	4
09:08	53.7	53.7	53.7	53.7	0
09:07	53.7	53.7	53.7	53.7	3
09:06	53.7	53.7	53.7	53.7	0
09:05	53.7	54.1	54.1	53.7	8
09:04	54.1	54.4	54.4	54.1	16
09:03	54.3	53.7	54.3	53.7	41
09:02	53.7	53.7	53.7	53.7	3
09:01	53.7	53.5	53.7	53.5	51

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)