成交	73.50	昨收	72.20
漲跌	1.30	開盤	72.50
漲跌幅	1.80%	最高	74.80
買進	73.50	最低	72.50
賣出	73.60	單量	1
漲停價	79.40	總量	1375
跌停價	65.00	昨量	1475

委買價	委買量	委賣價	委賣量
73.50	21	73.60	10
73.40	5	73.70	8
73.30	10	73.80	2
73.20	19	73.90	11
73.10	14	74.00	8

時間	成交	開	高	低	量
13:23	60.9	60.9	60.9	60.9	16
13:22	60.6	60.6	60.6	60.6	0
13:21	60.6	60.6	60.6	60.6	0
13:20	60.6	60.6	60.6	60.6	0
13:19	60.6	60.6	60.6	60.6	0
13:18	60.6	60.6	60.6	60.6	0
13:17	60.6	60.6	60.6	60.6	0
13:16	60.6	60.6	60.6	60.6	10
13:15	60.8	60.8	60.8	60.8	9
13:14	61	61	61	61	0
13:13	61	61	61	61	9
13:12	61.2	61.2	61.2	61.2	1
13:11	61.2	61.2	61.2	61.2	0
13:10	61.2	61.2	61.2	61.2	6
13:09	61.2	61.2	61.2	61.2	0
13:08	61.2	61.2	61.2	61.2	11
13:07	61.6	61.6	61.6	61.6	0
13:06	61.6	61.6	61.6	61.6	0
13:05	61.6	61.6	61.6	61.6	0
13:04	61.6	61.6	61.6	61.6	0
13:03	61.6	61.6	61.6	61.6	0
13:02	61.6	61.6	61.6	61.6	4
13:01	61.8	61.8	61.8	61.8	0
13:00	61.8	61.8	61.8	61.8	8
12:59	61.4	61.4	61.4	61.4	0
12:58	61.4	61.4	61.4	61.4	3
12:57	61.3	61.3	61.3	61.3	1
12:56	61.1	61.1	61.1	61.1	2
12:55	61.1	61.1	61.1	61.1	0
12:54	61.1	61.3	61.4	61.1	8
12:53	61.3	61.3	61.3	61.3	1
12:52	61.4	61.4	61.4	61.4	0
12:51	61.4	61.4	61.4	61.4	0
12:50	61.4	61.4	61.4	61.4	2
12:49	61.3	61.3	61.3	61.3	0
12:48	61.3	61.3	61.3	61.3	1
12:47	61.1	61.1	61.1	61.1	2
12:46	61.1	61.1	61.1	61.1	0
12:45	61.1	61.1	61.1	61.1	3
12:44	61.1	61.1	61.1	61.1	3
12:43	60.8	61.2	61.2	60.8	13
12:42	61.3	61.3	61.3	61.3	0
12:41	61.3	61.3	61.3	61.3	0
12:40	61.3	61.3	61.3	61.3	1
12:39	61.3	61.3	61.3	61.3	0
12:38	61.3	61.3	61.3	61.3	2
12:37	61.7	61.7	61.7	61.7	0
12:36	61.7	61.7	61.7	61.7	0
12:35	61.7	61.4	61.7	61.4	10
12:34	61.2	61.2	61.2	61.2	1
12:33	61.1	61.1	61.1	61.1	0
12:32	61.1	61.1	61.1	61.1	2
12:31	60.9	60.9	60.9	60.9	0
12:30	60.9	60.9	60.9	60.9	0
12:29	60.9	60.9	60.9	60.9	0
12:28	60.9	60.9	60.9	60.9	6
12:27	60.9	60.9	60.9	60.9	0
12:26	60.9	60.9	60.9	60.9	1
12:25	60.8	60.8	60.8	60.8	0
12:24	60.8	60.8	60.8	60.8	1
12:23	60.7	60.7	60.7	60.7	0
12:22	60.7	60.7	60.7	60.7	2
12:21	60.7	60.7	60.7	60.7	0
12:20	60.7	60.7	60.7	60.7	1
12:19	60.5	60.5	60.5	60.5	8
12:18	60.7	60.7	60.7	60.7	1
12:17	60.6	60.6	60.6	60.6	0
12:16	60.6	60.6	60.6	60.6	3
12:15	61	61	61	61	0
12:14	61	61	61	61	0
12:13	61	60.8	61	60.7	6
12:12	60.7	60.3	60.7	60.3	18
12:11	60.3	60.3	60.3	60.3	0
12:10	60.3	60.3	60.3	60.3	0
12:09	60.3	60.3	60.3	60.3	6
12:08	60.3	60.3	60.3	60.3	0
12:07	60.3	60.3	60.3	60.3	0
12:06	60.3	60.3	60.3	60.3	3
12:05	60.4	60.4	60.4	60.4	3
12:04	60.4	60.4	60.4	60.4	0
12:03	60.4	60.3	60.4	60.3	4
12:02	60.3	60.4	60.4	60.3	3
12:01	60.6	60.5	60.6	60.5	4
12:00	60.3	60.5	60.5	60.3	33
11:59	60.5	60.5	60.5	60.5	5
11:58	60.7	60.7	60.7	60.7	12
11:57	60.6	60.6	60.6	60.6	0
11:56	60.6	60.6	60.6	60.6	2
11:55	60.6	60.6	60.6	60.6	0
11:54	60.6	60.6	60.6	60.6	4
11:53	60.5	60.5	60.5	60.5	0
11:52	60.5	60.5	60.6	60.5	18
11:51	60.8	60.8	60.8	60.8	0
11:50	60.8	60.8	60.8	60.8	1
11:49	60.8	60.8	60.8	60.8	11
11:48	61	61	61	61	8
11:47	61	61.1	61.1	61	44
11:46	61.4	61.4	61.4	61.4	0
11:45	61.4	61.4	61.4	61.4	3
11:44	61.4	61.4	61.4	61.4	7
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	2
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.5	61.5	61.5	6
11:39	61.5	61.5	61.5	61.5	12
11:38	61.6	61.6	61.6	61.6	5
11:37	62	62	62	62	0
11:36	62	62	62	62	188
11:35	62	62	62	62	13
11:34	62.1	62.1	62.1	62.1	6
11:33	62.1	62.1	62.1	62.1	0
11:32	62.1	62.1	62.1	62.1	35
11:31	62.2	62.2	62.2	62.2	0
11:30	62.2	62.2	62.2	62.2	0
11:29	62.2	62.2	62.2	62.2	0
11:28	62.2	62.2	62.2	62.2	0
11:27	62.2	62.2	62.2	62.2	6
11:26	62.2	62.2	62.2	62.2	0
11:25	62.2	62.2	62.2	62.2	0
11:24	62.2	62.2	62.2	62.2	0
11:23	62.2	62.2	62.2	62.2	0
11:22	62.2	62.2	62.2	62.2	0
11:21	62.2	62.2	62.2	62.2	0
11:20	62.2	62.2	62.2	62.2	0
11:19	62.2	62.3	62.3	62.2	15
11:18	62.4	62.4	62.4	62.4	0
11:17	62.4	62.4	62.4	62.4	0
11:16	62.4	62.4	62.4	62.4	4
11:15	62.5	62.5	62.5	62.5	0
11:14	62.5	62.5	62.5	62.5	8
11:13	62.5	62.5	62.5	62.5	0
11:12	62.5	62.5	62.5	62.5	12
11:11	62.7	62.7	62.7	62.7	0
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	0
11:08	62.7	62.7	62.7	62.7	0
11:07	62.7	62.7	62.7	62.7	25
11:06	62.7	62.7	62.7	62.7	0
11:05	62.7	62.7	62.7	62.7	0
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	0
11:02	62.7	62.7	62.7	62.7	0
11:01	62.7	62.7	62.7	62.7	0
11:00	62.7	62.7	62.7	62.7	0
10:59	62.7	62.7	62.7	62.7	8
10:58	62.8	62.8	62.8	62.8	0
10:57	62.8	62.8	62.8	62.8	0
10:56	62.8	62.8	62.8	62.8	4
10:55	63	63	63	63	0
10:54	63	63	63	63	0
10:53	63	63	63	63	3
10:52	63	63	63	63	0
10:51	63	63	63	63	0
10:50	63	63	63	63	0
10:49	63	63	63	63	0
10:48	63	63	63	63	11
10:47	63.3	63.3	63.3	63.3	0
10:46	63.3	63.3	63.3	63.3	0
10:45	63.3	63.3	63.3	63.3	0
10:44	63.3	63.3	63.3	63.3	0
10:43	63.3	63.3	63.3	63.3	13
10:42	63.3	63.3	63.3	63.3	0
10:41	63.3	63.3	63.3	63.3	0
10:40	63.3	63.3	63.3	63.3	0
10:39	63.3	63.3	63.3	63.3	0
10:38	63.3	63.3	63.3	63.3	0
10:37	63.3	63.3	63.3	63.3	0
10:36	63.3	63.3	63.3	63.3	0
10:35	63.3	63.3	63.3	63.3	0
10:34	63.3	63.3	63.3	63.3	0
10:33	63.3	63.3	63.3	63.3	0
10:32	63.3	63.3	63.3	63.3	0
10:31	63.3	63.3	63.3	63.3	0
10:30	63.3	63.3	63.3	63.3	0
10:29	63.3	63.3	63.3	63.3	0
10:28	63.3	63.3	63.3	63.3	1
10:27	63.3	63.3	63.3	63.3	0
10:26	63.3	63.3	63.3	63.3	36
10:25	63	63	63	63	0
10:24	63	63	63	63	0
10:23	63	63	63	63	0
10:22	63	63	63	63	0
10:21	63	63	63	63	0
10:20	63	63	63	63	0
10:19	63	63	63	63	0
10:18	63	63	63	63	0
10:17	63	63	63	63	0
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	14
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	0
10:10	63	63	63	63	0
10:09	63	63	63	63	0
10:08	63	63	63	63	0
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63	63	63	0
10:04	63	63	63	63	0
10:03	63	63	63	63	20
10:02	63.3	63.3	63.3	63.3	0
10:01	63.3	63.3	63.3	63.3	0
10:00	63.3	63.3	63.3	63.3	0
09:59	63.3	63.3	63.3	63.3	3
09:58	63.5	63.5	63.5	63.5	0
09:57	63.5	63.5	63.5	63.5	8
09:56	63.5	63.5	63.5	63.5	0
09:55	63.5	63.5	63.5	63.5	0
09:54	63.5	63.5	63.5	63.5	0
09:53	63.5	63.5	63.5	63.5	4
09:52	63.6	63.6	63.6	63.6	0
09:51	63.6	63.6	63.6	63.6	0
09:50	63.6	63.6	63.6	63.6	0
09:49	63.6	63.6	63.6	63.6	0
09:48	63.6	63.6	63.6	63.6	0
09:47	63.6	63.6	63.6	63.6	0
09:46	63.6	63.6	63.6	63.6	0
09:45	63.6	63.6	63.6	63.6	0
09:44	63.6	63.6	63.6	63.6	0
09:43	63.6	63.5	63.6	63.5	2
09:42	63.5	63.5	63.5	63.5	10
09:41	63.7	63.7	63.7	63.7	0
09:40	63.7	63.7	63.7	63.7	0
09:39	63.7	63.7	63.7	63.7	5
09:38	63.8	63.8	63.8	63.8	0
09:37	63.8	63.8	63.8	63.8	0
09:36	63.8	63.8	63.8	63.8	0
09:35	63.8	63.8	63.8	63.8	0
09:34	63.8	63.8	63.8	63.8	0
09:33	63.8	63.8	63.8	63.8	0
09:32	63.8	63.8	63.8	63.8	1
09:31	63.7	63.7	63.7	63.7	0
09:30	63.7	63.7	63.7	63.7	0
09:29	63.7	63.7	63.7	63.7	5
09:28	63.7	63.7	63.7	63.7	6
09:27	63.9	63.9	63.9	63.9	0
09:26	63.9	63.9	63.9	63.9	0
09:25	63.9	63.9	63.9	63.9	8
09:24	63.9	63.9	63.9	63.9	0
09:23	63.9	63.9	63.9	63.9	1
09:22	63.8	63.8	63.8	63.8	12
09:21	63.7	63.7	63.7	63.7	0
09:20	63.7	63.7	63.7	63.7	0
09:19	63.7	63.7	63.7	63.7	0
09:18	63.7	63.7	63.7	63.7	0
09:17	63.7	63.7	63.7	63.7	0
09:16	63.7	63.7	63.7	63.7	0
09:15	63.7	63.7	63.7	63.7	0
09:14	63.7	63.7	63.7	63.7	0
09:13	63.7	63.7	63.7	63.7	0
09:12	63.7	63.7	63.7	63.7	1
09:11	63.7	63.7	63.7	63.7	10
09:10	64	64	64	64	0
09:09	64	63.9	64	63.9	16
09:08	64.5	64.5	64.5	64.5	0
09:07	64.5	64.5	64.5	64.5	4
09:06	63.8	63.8	63.8	63.8	0
09:05	63.8	63.8	63.8	63.8	24
09:04	63.6	63.6	63.6	63.6	17
09:03	63.2	63.2	63.2	63.2	1
09:02	63.1	63.1	63.1	63.1	0
09:01	63.1	63.1	63.1	63.1	52

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)