成交	33.80	昨收	33.75
漲跌	0.05	開盤	33.75
漲跌幅	0.15%	最高	34.60
買進	33.80	最低	33.75
賣出	33.85	單量	1
漲停價	37.10	總量	39
跌停價	30.40	昨量	114

委買價	委買量	委賣價	委賣量
33.80	3	33.85	3
33.60	2	34.10	1
33.55	5	34.15	3
33.50	6	34.20	2
33.45	5	34.25	3

時間	成交	開	高	低	量
13:24	30.7	30.7	30.7	30.7	8
13:23	30.75	30.75	30.75	30.75	6
13:22	31.1	31.1	31.1	31.1	0
13:21	31.1	31.1	31.1	31.1	0
13:20	31.1	31.1	31.1	31.1	0
13:19	31.1	31.1	31.1	31.1	0
13:18	31.1	31.1	31.1	31.1	0
13:17	31.1	31.1	31.1	31.1	0
13:16	31.1	31.1	31.1	31.1	0
13:15	31.1	31.1	31.1	31.1	0
13:14	31.1	31.1	31.1	31.1	0
13:13	31.1	31.1	31.1	31.1	0
13:12	31.1	31.1	31.1	31.1	0
13:11	31.1	31.1	31.1	31.1	0
13:10	31.1	31.1	31.1	31.1	0
13:09	31.1	31.1	31.1	31.1	0
13:08	31.1	31.1	31.1	31.1	0
13:07	31.1	31.1	31.1	31.1	0
13:06	31.1	31.1	31.1	31.1	0
13:05	31.1	31.1	31.1	31.1	0
13:04	31.1	31.1	31.1	31.1	0
13:03	31.1	31.1	31.1	31.1	0
13:02	31.1	31.1	31.1	31.1	0
13:01	31.1	31.1	31.1	31.1	0
13:00	31.1	31.1	31.1	31.1	0
12:59	31.1	31.1	31.1	31.1	0
12:58	31.1	31.1	31.1	31.1	0
12:57	31.1	31.1	31.1	31.1	0
12:56	31.1	31.1	31.1	31.1	0
12:55	31.1	31.1	31.1	31.1	0
12:54	31.1	31.1	31.1	31.1	0
12:53	31.1	31.1	31.1	31.1	0
12:52	31.1	31.1	31.1	31.1	0
12:51	31.1	31.1	31.1	31.1	0
12:50	31.1	31.1	31.1	31.1	1
12:49	31.1	31.1	31.1	31.1	0
12:48	31.1	30.8	31.1	30.8	6
12:47	30.85	30.85	30.85	30.85	0
12:46	30.85	30.85	30.85	30.85	0
12:45	30.85	30.85	30.85	30.85	0
12:44	30.85	30.85	30.85	30.85	0
12:43	30.85	30.85	30.85	30.85	0
12:42	30.85	30.85	30.85	30.85	1
12:41	30.8	30.8	30.8	30.8	7
12:40	30.85	30.85	30.85	30.85	1
12:39	30.9	30.9	30.9	30.9	0
12:38	30.9	30.9	30.9	30.9	0
12:37	30.9	30.9	30.9	30.9	0
12:36	30.9	30.9	30.9	30.9	0
12:35	30.9	30.9	30.9	30.9	0
12:34	30.9	30.9	30.9	30.9	0
12:33	30.9	30.9	30.9	30.9	0
12:32	30.9	30.9	30.9	30.9	0
12:31	30.9	30.9	30.9	30.9	0
12:30	30.9	30.9	30.9	30.9	0
12:29	30.9	30.9	30.9	30.9	0
12:28	30.9	30.9	30.9	30.9	0
12:27	30.9	30.9	30.9	30.9	0
12:26	30.9	30.9	30.9	30.9	0
12:25	30.9	30.9	30.9	30.9	0
12:24	30.9	30.9	30.9	30.9	0
12:23	30.9	30.9	30.9	30.9	0
12:22	30.9	30.9	30.9	30.9	0
12:21	30.9	30.9	30.9	30.9	0
12:20	30.9	30.9	30.9	30.9	0
12:19	30.9	30.9	30.9	30.9	0
12:18	30.9	30.9	30.9	30.9	0
12:17	30.9	30.9	30.9	30.9	0
12:16	30.9	30.9	30.9	30.9	1
12:15	30.9	30.85	31.2	30.85	3
12:14	31.4	31.4	31.4	31.4	0
12:13	31.4	31.4	31.4	31.4	0
12:12	31.4	31.4	31.4	31.4	0
12:11	31.4	31.4	31.4	31.4	0
12:10	31.4	31.4	31.4	31.4	0
12:09	31.4	31.4	31.4	31.4	0
12:08	31.4	31.4	31.4	31.4	0
12:07	31.4	31.4	31.4	31.4	0
12:06	31.4	31.4	31.4	31.4	0
12:05	31.4	31.4	31.4	31.4	0
12:04	31.4	31.4	31.4	31.4	0
12:03	31.4	31.4	31.4	31.4	0
12:02	31.4	31.4	31.4	31.4	0
12:01	31.4	31.4	31.4	31.4	0
12:00	31.4	31.4	31.4	31.4	0
11:59	31.4	31.4	31.4	31.4	0
11:58	31.4	31.4	31.4	31.4	0
11:57	31.4	31.4	31.4	31.4	0
11:56	31.4	31.4	31.4	31.4	0
11:55	31.4	31.4	31.4	31.4	0
11:54	31.4	31.4	31.4	31.4	0
11:53	31.4	31.4	31.4	31.4	0
11:52	31.4	31.4	31.4	31.4	0
11:51	31.4	31.4	31.4	31.4	0
11:50	31.4	31.4	31.4	31.4	0
11:49	31.4	31.4	31.4	31.4	0
11:48	31.4	31.4	31.4	31.4	0
11:47	31.4	31.4	31.4	31.4	0
11:46	31.4	31.4	31.4	31.4	0
11:45	31.4	31.4	31.4	31.4	0
11:44	31.4	31.4	31.4	31.4	16
11:43	31.4	31.4	31.4	31.4	0
11:42	31.4	31.4	31.4	31.4	0
11:41	31.4	31.4	31.4	31.4	0
11:40	31.4	31.4	31.4	31.4	0
11:39	31.4	31.4	31.4	31.4	0
11:38	31.4	31.4	31.4	31.4	0
11:37	31.4	31.4	31.4	31.4	0
11:36	31.4	31.4	31.4	31.4	0
11:35	31.4	31.4	31.4	31.4	0
11:34	31.4	31.4	31.4	31.4	0
11:33	31.4	31.4	31.4	31.4	2
11:32	30.9	30.95	30.95	30.9	9
11:31	31.25	31.25	31.25	31.25	2
11:30	31.6	31.6	31.6	31.6	11
11:29	30.9	30.9	30.9	30.9	0
11:28	30.9	30.9	30.9	30.9	0
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	0
11:25	30.9	30.9	30.9	30.9	0
11:24	30.9	30.9	30.9	30.9	0
11:23	30.9	30.9	30.9	30.9	0
11:22	30.9	30.9	30.9	30.9	0
11:21	30.9	30.9	30.9	30.9	0
11:20	30.9	30.9	30.9	30.9	3
11:19	31	31	31	31	7
11:18	31.1	31.1	31.1	31.1	0
11:17	31.1	31.1	31.1	31.1	0
11:16	31.1	31.1	31.1	31.1	0
11:15	31.1	31.1	31.1	31.1	0
11:14	31.1	31.1	31.1	31.1	3
11:13	31.2	31.2	31.2	31.2	0
11:12	31.2	31.2	31.2	31.2	0
11:11	31.2	31.2	31.2	31.2	0
11:10	31.2	31.2	31.2	31.2	0
11:09	31.2	31.2	31.2	31.2	0
11:08	31.2	31.2	31.2	31.2	0
11:07	31.2	31.2	31.2	31.2	0
11:06	31.2	31.2	31.2	31.2	0
11:05	31.2	31.2	31.2	31.2	0
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.2	31.2	31.2	0
11:02	31.2	31.2	31.2	31.2	0
11:01	31.2	31.2	31.2	31.2	0
11:00	31.2	31.2	31.2	31.2	0
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.2	31.2	31.2	0
10:57	31.2	31.2	31.2	31.2	0
10:56	31.2	31.2	31.2	31.2	0
10:55	31.2	31.2	31.2	31.2	0
10:54	31.2	31.2	31.2	31.2	0
10:53	31.2	31.2	31.2	31.2	0
10:52	31.2	31.2	31.2	31.2	0
10:51	31.2	31.2	31.2	31.2	0
10:50	31.2	31.2	31.2	31.2	0
10:49	31.2	31.2	31.2	31.2	0
10:48	31.2	31.2	31.2	31.2	0
10:47	31.2	31.2	31.2	31.2	0
10:46	31.2	31.2	31.2	31.2	0
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.2	31.2	31.2	0
10:43	31.2	31.2	31.2	31.2	0
10:42	31.2	31.2	31.2	31.2	0
10:41	31.2	31.2	31.2	31.2	0
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	5
10:34	31.1	31.1	31.1	31.1	0
10:33	31.1	31.1	31.1	31.1	0
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.1	31.1	31.1	0
10:26	31.1	31.1	31.1	31.1	0
10:25	31.1	31.1	31.1	31.1	0
10:24	31.1	31.1	31.1	31.1	0
10:23	31.1	31.1	31.1	31.1	0
10:22	31.1	31.1	31.1	31.1	0
10:21	31.1	31.1	31.1	31.1	0
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	0
10:18	31.1	31.1	31.1	31.1	1
10:17	31.15	31.15	31.15	31.15	0
10:16	31.15	31.15	31.15	31.15	1
10:15	31.15	31.15	31.15	31.15	0
10:14	31.15	31.15	31.15	31.15	0
10:13	31.15	31.15	31.15	31.15	0
10:12	31.15	31.15	31.15	31.15	0
10:11	31.15	31.15	31.15	31.15	0
10:10	31.15	31.15	31.15	31.15	0
10:09	31.15	31.15	31.15	31.15	0
10:08	31.15	31.15	31.15	31.15	0
10:07	31.15	31.15	31.15	31.15	0
10:06	31.15	31.15	31.15	31.15	0
10:05	31.15	31.15	31.15	31.15	0
10:04	31.15	31.15	31.15	31.15	0
10:03	31.15	31.15	31.15	31.15	0
10:02	31.15	31.15	31.15	31.15	0
10:01	31.15	31.15	31.15	31.15	0
10:00	31.15	31.15	31.15	31.15	0
09:59	31.15	31.15	31.15	31.15	0
09:58	31.15	31.15	31.15	31.15	0
09:57	31.15	31.15	31.15	31.15	0
09:56	31.15	31.15	31.15	31.15	0
09:55	31.15	31.15	31.15	31.15	0
09:54	31.15	31.15	31.15	31.15	0
09:53	31.15	31.15	31.15	31.15	0
09:52	31.15	31.15	31.15	31.15	0
09:51	31.15	31.15	31.15	31.15	0
09:50	31.15	31.15	31.15	31.15	0
09:49	31.15	31.15	31.15	31.15	0
09:48	31.15	31.15	31.15	31.15	0
09:47	31.15	31.15	31.15	31.15	0
09:46	31.15	31.15	31.15	31.15	0
09:45	31.15	31.15	31.15	31.15	0
09:44	31.15	31.15	31.15	31.15	0
09:43	31.15	31.15	31.15	31.15	0
09:42	31.15	31.15	31.15	31.15	0
09:41	31.15	31.15	31.15	31.15	0
09:40	31.15	31.15	31.15	31.15	0
09:39	31.15	31.15	31.15	31.15	0
09:38	31.15	31.15	31.15	31.15	0
09:37	31.15	31.15	31.15	31.15	0
09:36	31.15	31.15	31.15	31.15	0
09:35	31.15	31.15	31.15	31.15	0
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.15	31.15	31.15	0
09:31	31.15	31.15	31.15	31.15	0
09:30	31.15	31.15	31.15	31.15	0
09:29	31.15	31.15	31.15	31.15	0
09:28	31.15	31.15	31.15	31.15	0
09:27	31.15	31.15	31.15	31.15	0
09:26	31.15	31.15	31.15	31.15	0
09:25	31.15	31.15	31.15	31.15	0
09:24	31.15	31.15	31.15	31.15	0
09:23	31.15	31.15	31.15	31.15	0
09:22	31.15	31.15	31.15	31.15	0
09:21	31.15	31.15	31.15	31.15	0
09:20	31.15	31.15	31.15	31.15	0
09:19	31.15	31.15	31.15	31.15	0
09:18	31.15	31.15	31.15	31.15	0
09:17	31.15	31.15	31.15	31.15	0
09:16	31.15	31.15	31.15	31.15	0
09:15	31.15	31.15	31.15	31.15	0
09:14	31.15	31.15	31.15	31.15	0
09:13	31.15	31.15	31.15	31.15	0
09:12	31.15	31.15	31.15	31.15	0
09:11	31.15	31.15	31.15	31.15	0
09:10	31.15	31.15	31.15	31.15	0
09:09	31.15	31.15	31.15	31.15	0
09:08	31.15	31.15	31.15	31.15	0
09:07	31.15	31.15	31.15	31.15	0
09:06	31.15	31.15	31.15	31.15	0
09:05	31.15	31.15	31.15	31.15	0
09:04	31.15	31.15	31.15	31.15	0
09:03	31.15	31.15	31.15	31.15	0
09:02	31.15	31.15	31.15	31.15	0
09:01	31.15	31.15	31.15	31.15	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)