成交 |
866.00 |
昨收 |
869.00 |
漲跌 |
-3.00 |
開盤 |
890.00 |
漲跌幅 |
-0.35% |
最高 |
900.00 |
買進 |
866.00 |
最低 |
854.00 |
賣出 |
870.00 |
單量 |
3 |
漲停價 |
955.00 |
總量 |
1219 |
跌停價 |
783.00 |
昨量 |
1409 |
56.30% 內盤(679)(527)外盤 43.70%
委買價 |
委買量 |
委賣價 |
委賣量 |
866.00 |
101 |
870.00 |
1 |
865.00 |
1 |
872.00 |
8 |
864.00 |
3 |
878.00 |
1 |
863.00 |
9 |
879.00 |
2 |
862.00 |
1 |
880.00 |
6 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 866 | 866 | 866 | 866 | 122 |
13:29 | 876 | 876 | 876 | 876 | 0 |
13:28 | 876 | 876 | 876 | 876 | 0 |
13:27 | 876 | 876 | 876 | 876 | 0 |
13:26 | 876 | 876 | 876 | 876 | 0 |
13:25 | 876 | 873 | 876 | 873 | 5 |
13:24 | 876 | 875 | 876 | 874 | 3 |
13:23 | 875 | 874 | 875 | 874 | 4 |
13:22 | 874 | 874 | 874 | 874 | 0 |
13:21 | 874 | 875 | 875 | 874 | 2 |
13:20 | 876 | 876 | 876 | 876 | 0 |
13:19 | 876 | 874 | 876 | 874 | 6 |
13:18 | 874 | 874 | 874 | 874 | 5 |
13:17 | 874 | 874 | 874 | 874 | 1 |
13:16 | 874 | 875 | 876 | 874 | 3 |
13:15 | 875 | 875 | 875 | 875 | 2 |
13:14 | 874 | 874 | 874 | 874 | 1 |
13:13 | 874 | 874 | 874 | 874 | 0 |
13:12 | 874 | 874 | 874 | 874 | 1 |
13:11 | 874 | 874 | 874 | 874 | 0 |
13:10 | 874 | 874 | 874 | 874 | 6 |
13:09 | 875 | 876 | 876 | 875 | 5 |
13:08 | 876 | 876 | 876 | 876 | 0 |
13:07 | 876 | 876 | 876 | 876 | 0 |
13:06 | 876 | 876 | 876 | 876 | 3 |
13:05 | 880 | 877 | 880 | 877 | 19 |
13:04 | 875 | 874 | 876 | 874 | 27 |
13:03 | 874 | 874 | 874 | 874 | 0 |
13:02 | 874 | 874 | 874 | 874 | 7 |
13:01 | 874 | 874 | 874 | 874 | 0 |
13:00 | 874 | 874 | 874 | 874 | 1 |
12:59 | 874 | 874 | 874 | 874 | 2 |
12:58 | 874 | 874 | 874 | 874 | 1 |
12:57 | 874 | 874 | 874 | 874 | 0 |
12:56 | 874 | 874 | 874 | 874 | 0 |
12:55 | 874 | 875 | 875 | 874 | 2 |
12:54 | 875 | 875 | 875 | 875 | 1 |
12:53 | 875 | 875 | 876 | 874 | 28 |
12:52 | 875 | 872 | 875 | 872 | 62 |
12:51 | 872 | 872 | 872 | 872 | 1 |
12:50 | 871 | 871 | 871 | 871 | 0 |
12:49 | 871 | 871 | 871 | 871 | 0 |
12:48 | 871 | 871 | 871 | 871 | 1 |
12:47 | 872 | 872 | 872 | 872 | 0 |
12:46 | 872 | 872 | 872 | 872 | 0 |
12:45 | 872 | 870 | 872 | 870 | 15 |
12:44 | 869 | 869 | 869 | 869 | 1 |
12:43 | 869 | 868 | 869 | 867 | 10 |
12:42 | 868 | 868 | 868 | 868 | 0 |
12:41 | 868 | 868 | 868 | 868 | 0 |
12:40 | 868 | 868 | 868 | 868 | 0 |
12:39 | 868 | 868 | 868 | 868 | 0 |
12:38 | 868 | 868 | 868 | 868 | 1 |
12:37 | 868 | 868 | 868 | 868 | 0 |
12:36 | 868 | 868 | 868 | 868 | 2 |
12:35 | 868 | 868 | 868 | 868 | 1 |
12:34 | 869 | 869 | 869 | 869 | 0 |
12:33 | 869 | 869 | 869 | 869 | 0 |
12:32 | 869 | 869 | 869 | 869 | 1 |
12:31 | 870 | 870 | 870 | 870 | 0 |
12:30 | 870 | 870 | 870 | 870 | 0 |
12:29 | 870 | 870 | 870 | 870 | 0 |
12:28 | 870 | 869 | 870 | 869 | 2 |
12:27 | 870 | 870 | 870 | 870 | 0 |
12:26 | 870 | 870 | 870 | 870 | 0 |
12:25 | 870 | 870 | 870 | 870 | 1 |
12:24 | 871 | 871 | 871 | 871 | 2 |
12:23 | 872 | 872 | 872 | 872 | 2 |
12:22 | 872 | 872 | 872 | 872 | 3 |
12:21 | 872 | 872 | 872 | 872 | 0 |
12:20 | 872 | 872 | 872 | 872 | 0 |
12:19 | 872 | 872 | 872 | 872 | 1 |
12:18 | 871 | 871 | 871 | 871 | 1 |
12:17 | 872 | 872 | 872 | 872 | 5 |
12:16 | 871 | 871 | 871 | 871 | 0 |
12:15 | 871 | 871 | 871 | 871 | 0 |
12:14 | 871 | 872 | 872 | 871 | 2 |
12:13 | 872 | 872 | 872 | 872 | 0 |
12:12 | 872 | 872 | 872 | 872 | 1 |
12:11 | 872 | 872 | 872 | 872 | 1 |
12:10 | 871 | 871 | 871 | 871 | 0 |
12:09 | 871 | 871 | 871 | 871 | 5 |
12:08 | 870 | 870 | 870 | 870 | 1 |
12:07 | 869 | 869 | 869 | 869 | 0 |
12:06 | 869 | 869 | 869 | 869 | 1 |
12:05 | 868 | 868 | 868 | 868 | 2 |
12:04 | 867 | 867 | 867 | 867 | 1 |
12:03 | 867 | 867 | 867 | 867 | 1 |
12:02 | 867 | 867 | 867 | 867 | 3 |
12:01 | 866 | 866 | 866 | 866 | 0 |
12:00 | 866 | 866 | 866 | 866 | 1 |
11:59 | 867 | 867 | 867 | 867 | 0 |
11:58 | 867 | 867 | 867 | 867 | 0 |
11:57 | 867 | 869 | 869 | 867 | 3 |
11:56 | 869 | 869 | 869 | 869 | 1 |
11:55 | 868 | 868 | 868 | 868 | 2 |
11:54 | 869 | 869 | 869 | 869 | 0 |
11:53 | 869 | 869 | 869 | 869 | 0 |
11:52 | 869 | 869 | 869 | 869 | 0 |
11:51 | 869 | 869 | 869 | 869 | 0 |
11:50 | 869 | 869 | 869 | 869 | 0 |
11:49 | 869 | 870 | 870 | 869 | 6 |
11:48 | 871 | 871 | 871 | 871 | 2 |
11:47 | 870 | 870 | 870 | 870 | 0 |
11:46 | 870 | 871 | 871 | 870 | 3 |
11:45 | 870 | 870 | 870 | 870 | 0 |
11:44 | 870 | 870 | 870 | 870 | 0 |
11:43 | 870 | 870 | 870 | 870 | 1 |
11:42 | 872 | 871 | 872 | 871 | 3 |
11:41 | 872 | 872 | 872 | 872 | 0 |
11:40 | 872 | 872 | 872 | 871 | 3 |
11:39 | 874 | 874 | 874 | 874 | 0 |
11:38 | 874 | 872 | 874 | 872 | 6 |
11:37 | 873 | 872 | 873 | 872 | 3 |
11:36 | 872 | 872 | 872 | 872 | 5 |
11:35 | 872 | 872 | 872 | 872 | 1 |
11:34 | 872 | 872 | 872 | 872 | 0 |
11:33 | 872 | 872 | 872 | 872 | 2 |
11:32 | 872 | 872 | 872 | 872 | 1 |
11:31 | 869 | 869 | 869 | 869 | 0 |
11:30 | 869 | 871 | 871 | 869 | 3 |
11:29 | 870 | 870 | 870 | 870 | 0 |
11:28 | 870 | 870 | 870 | 870 | 2 |
11:27 | 870 | 870 | 870 | 870 | 3 |
11:26 | 869 | 869 | 869 | 869 | 0 |
11:25 | 869 | 869 | 869 | 869 | 0 |
11:24 | 869 | 869 | 869 | 869 | 0 |
11:23 | 869 | 869 | 870 | 869 | 9 |
11:22 | 870 | 870 | 870 | 870 | 0 |
11:21 | 870 | 870 | 870 | 870 | 2 |
11:20 | 870 | 870 | 870 | 870 | 0 |
11:19 | 870 | 870 | 870 | 870 | 0 |
11:18 | 870 | 870 | 870 | 870 | 1 |
11:17 | 870 | 870 | 870 | 870 | 1 |
11:16 | 870 | 870 | 870 | 870 | 2 |
11:15 | 870 | 870 | 870 | 870 | 1 |
11:14 | 870 | 870 | 870 | 870 | 0 |
11:13 | 870 | 870 | 870 | 870 | 1 |
11:12 | 870 | 869 | 870 | 869 | 6 |
11:11 | 869 | 869 | 869 | 869 | 3 |
11:10 | 870 | 870 | 870 | 870 | 1 |
11:09 | 870 | 870 | 870 | 870 | 1 |
11:08 | 871 | 872 | 872 | 871 | 2 |
11:07 | 873 | 868 | 874 | 868 | 21 |
11:06 | 868 | 868 | 868 | 868 | 2 |
11:05 | 868 | 866 | 868 | 866 | 6 |
11:04 | 865 | 861 | 865 | 861 | 13 |
11:03 | 861 | 861 | 861 | 861 | 1 |
11:02 | 861 | 859 | 861 | 859 | 2 |
11:01 | 858 | 858 | 858 | 858 | 0 |
11:00 | 858 | 858 | 858 | 858 | 0 |
10:59 | 858 | 859 | 859 | 858 | 5 |
10:58 | 860 | 860 | 860 | 860 | 0 |
10:57 | 860 | 860 | 860 | 860 | 2 |
10:56 | 861 | 860 | 861 | 860 | 6 |
10:55 | 857 | 857 | 857 | 857 | 0 |
10:54 | 857 | 857 | 857 | 857 | 0 |
10:53 | 857 | 857 | 857 | 857 | 0 |
10:52 | 857 | 857 | 857 | 857 | 2 |
10:51 | 858 | 858 | 858 | 858 | 1 |
10:50 | 857 | 855 | 857 | 855 | 18 |
10:49 | 854 | 854 | 854 | 854 | 1 |
10:48 | 854 | 855 | 855 | 854 | 13 |
10:47 | 856 | 856 | 856 | 856 | 7 |
10:46 | 857 | 857 | 857 | 857 | 0 |
10:45 | 857 | 857 | 857 | 857 | 1 |
10:44 | 857 | 857 | 857 | 857 | 1 |
10:43 | 857 | 857 | 857 | 857 | 1 |
10:42 | 856 | 856 | 859 | 855 | 16 |
10:41 | 856 | 859 | 859 | 856 | 15 |
10:40 | 859 | 859 | 859 | 859 | 1 |
10:39 | 859 | 859 | 859 | 859 | 0 |
10:38 | 859 | 859 | 859 | 859 | 0 |
10:37 | 859 | 859 | 859 | 859 | 0 |
10:36 | 859 | 859 | 859 | 859 | 4 |
10:35 | 860 | 860 | 860 | 860 | 1 |
10:34 | 860 | 860 | 860 | 860 | 1 |
10:33 | 862 | 862 | 862 | 862 | 0 |
10:32 | 862 | 862 | 862 | 862 | 0 |
10:31 | 862 | 863 | 863 | 862 | 2 |
10:30 | 862 | 862 | 862 | 862 | 0 |
10:29 | 862 | 862 | 862 | 862 | 0 |
10:28 | 862 | 862 | 862 | 862 | 1 |
10:27 | 862 | 862 | 862 | 862 | 0 |
10:26 | 862 | 863 | 863 | 862 | 3 |
10:25 | 862 | 862 | 862 | 862 | 0 |
10:24 | 862 | 862 | 862 | 862 | 0 |
10:23 | 862 | 862 | 862 | 862 | 1 |
10:22 | 861 | 860 | 861 | 860 | 8 |
10:21 | 860 | 860 | 860 | 860 | 1 |
10:20 | 860 | 860 | 860 | 860 | 1 |
10:19 | 860 | 860 | 860 | 860 | 1 |
10:18 | 860 | 859 | 860 | 859 | 10 |
10:17 | 859 | 859 | 859 | 859 | 0 |
10:16 | 859 | 859 | 859 | 859 | 1 |
10:15 | 860 | 860 | 860 | 860 | 3 |
10:14 | 860 | 862 | 862 | 860 | 8 |
10:13 | 861 | 861 | 861 | 861 | 1 |
10:12 | 862 | 862 | 862 | 862 | 0 |
10:11 | 862 | 862 | 862 | 862 | 1 |
10:10 | 862 | 862 | 862 | 862 | 0 |
10:09 | 862 | 862 | 862 | 862 | 0 |
10:08 | 862 | 861 | 862 | 861 | 2 |
10:07 | 862 | 862 | 862 | 862 | 3 |
10:06 | 862 | 862 | 862 | 862 | 0 |
10:05 | 862 | 862 | 862 | 862 | 6 |
10:04 | 860 | 860 | 860 | 860 | 0 |
10:03 | 860 | 860 | 860 | 860 | 1 |
10:02 | 860 | 861 | 861 | 860 | 5 |
10:01 | 861 | 861 | 861 | 861 | 6 |
10:00 | 862 | 862 | 862 | 862 | 1 |
09:59 | 862 | 863 | 863 | 862 | 3 |
09:58 | 863 | 863 | 863 | 863 | 4 |
09:57 | 861 | 861 | 861 | 861 | 2 |
09:56 | 860 | 860 | 860 | 860 | 1 |
09:55 | 859 | 861 | 862 | 859 | 9 |
09:54 | 862 | 862 | 862 | 862 | 0 |
09:53 | 862 | 862 | 862 | 862 | 5 |
09:52 | 863 | 863 | 863 | 863 | 0 |
09:51 | 863 | 860 | 863 | 860 | 13 |
09:50 | 857 | 854 | 857 | 854 | 11 |
09:49 | 854 | 855 | 855 | 854 | 6 |
09:48 | 854 | 854 | 854 | 854 | 0 |
09:47 | 854 | 855 | 855 | 854 | 28 |
09:46 | 860 | 860 | 860 | 860 | 1 |
09:45 | 860 | 860 | 860 | 860 | 1 |
09:44 | 860 | 858 | 860 | 858 | 8 |
09:43 | 859 | 856 | 859 | 856 | 18 |
09:42 | 856 | 857 | 857 | 856 | 3 |
09:41 | 858 | 858 | 858 | 858 | 5 |
09:40 | 860 | 860 | 860 | 860 | 0 |
09:39 | 860 | 860 | 860 | 860 | 7 |
09:38 | 863 | 864 | 864 | 863 | 8 |
09:37 | 862 | 863 | 863 | 862 | 8 |
09:36 | 864 | 864 | 864 | 864 | 0 |
09:35 | 864 | 864 | 864 | 864 | 1 |
09:34 | 864 | 864 | 864 | 864 | 1 |
09:33 | 864 | 866 | 866 | 864 | 15 |
09:32 | 866 | 866 | 866 | 866 | 1 |
09:31 | 865 | 863 | 865 | 863 | 17 |
09:30 | 862 | 861 | 862 | 861 | 4 |
09:29 | 860 | 860 | 860 | 860 | 0 |
09:28 | 860 | 860 | 862 | 860 | 11 |
09:27 | 860 | 860 | 860 | 860 | 2 |
09:26 | 859 | 861 | 861 | 859 | 8 |
09:25 | 860 | 855 | 860 | 855 | 32 |
09:24 | 855 | 856 | 856 | 855 | 10 |
09:23 | 855 | 856 | 856 | 855 | 8 |
09:22 | 857 | 858 | 858 | 856 | 8 |
09:21 | 858 | 862 | 862 | 858 | 31 |
09:20 | 864 | 867 | 867 | 861 | 12 |
09:19 | 868 | 869 | 869 | 868 | 10 |
09:18 | 868 | 868 | 868 | 868 | 4 |
09:17 | 865 | 869 | 869 | 865 | 13 |
09:16 | 869 | 868 | 869 | 868 | 11 |
09:15 | 866 | 867 | 868 | 866 | 28 |
09:14 | 868 | 878 | 878 | 868 | 24 |
09:13 | 880 | 880 | 880 | 879 | 7 |
09:12 | 880 | 880 | 880 | 880 | 6 |
09:11 | 882 | 885 | 885 | 882 | 10 |
09:10 | 884 | 886 | 886 | 884 | 15 |
09:09 | 891 | 891 | 891 | 891 | 4 |
09:08 | 891 | 889 | 891 | 889 | 7 |
09:07 | 889 | 890 | 890 | 888 | 25 |
09:06 | 891 | 893 | 893 | 891 | 4 |
09:05 | 894 | 896 | 896 | 894 | 8 |
09:04 | 900 | 899 | 900 | 897 | 10 |
09:03 | 899 | 894 | 899 | 894 | 30 |
09:02 | 891 | 891 | 891 | 891 | 5 |
09:01 | 892 | 890 | 892 | 890 | 21 |
上市
指數 |
19599.28 |
昨收 |
19411.22 |
漲跌 |
188.06 |
高點 |
19709.00 |
漲跌幅 |
0.97 |
低點 |
19509.74 |
成交金額 |
3456.32億 |
成交張數 |
7187328(張) |
5日均價 |
19870.97 |
5日均量 |
10584628(張) |
10日均價 |
20285.41 |
10日均量 |
9805442(張) |
30日均價 |
20139.40 |
30日均量 |
9083350(張) |
上櫃
指數 |
239.26 |
昨收 |
236.73 |
漲跌 |
2.53 |
高點 |
240.57 |
漲跌幅 |
1.07 |
低點 |
237.38 |
成交金額 |
721.88億 |
成交張數 |
1376560(張) |
5日均價 |
245.14 |
5日均量 |
2281642(張) |
10日均價 |
250.01 |
10日均量 |
2316249(張) |
30日均價 |
250.68 |
30日均量 |
2205306(張) |