成交	2715.00	昨收	2705.00
漲跌	10.00	開盤	2680.00
漲跌幅	0.37%	最高	2725.00
買進	2715.00	最低	2670.00
賣出	2720.00	單量	1
漲停價	2975.00	總量	282
跌停價	2435.00	昨量	1934

委買價	委買量	委賣價	委賣量
2715.00	1	2720.00	9
2710.00	5	2725.00	2
2705.00	5	2730.00	12
2700.00	9	2735.00	6
2695.00	4	2740.00	9

時間	成交	開	高	低	量
13:30	2655	2655	2655	2655	140
13:29	2665	2665	2665	2665	0
13:28	2665	2665	2665	2665	0
13:27	2665	2665	2665	2665	0
13:26	2665	2665	2665	2665	0
13:25	2665	2665	2670	2665	14
13:24	2665	2665	2665	2665	7
13:23	2665	2670	2670	2665	3
13:22	2665	2665	2665	2665	1
13:21	2665	2670	2670	2665	5
13:20	2670	2670	2670	2670	6
13:19	2670	2670	2670	2670	2
13:18	2670	2675	2675	2670	8
13:17	2670	2670	2670	2670	1
13:16	2670	2670	2670	2670	1
13:15	2675	2680	2680	2675	7
13:14	2675	2670	2675	2670	16
13:13	2670	2670	2670	2670	8
13:12	2670	2670	2670	2670	5
13:11	2670	2670	2670	2670	1
13:10	2675	2675	2675	2675	1
13:09	2670	2670	2670	2670	0
13:08	2670	2670	2670	2670	1
13:07	2670	2670	2670	2670	1
13:06	2670	2670	2670	2670	0
13:05	2670	2670	2670	2670	1
13:04	2680	2680	2680	2680	1
13:03	2680	2675	2680	2670	4
13:02	2675	2675	2675	2675	9
13:01	2670	2670	2670	2670	0
13:00	2670	2670	2670	2670	1
12:59	2675	2675	2675	2675	2
12:58	2675	2675	2675	2675	2
12:57	2670	2670	2670	2670	0
12:56	2670	2670	2670	2670	0
12:55	2670	2670	2670	2670	1
12:54	2670	2670	2670	2670	5
12:53	2670	2670	2670	2670	0
12:52	2670	2670	2670	2670	4
12:51	2680	2680	2680	2680	1
12:50	2675	2675	2675	2675	0
12:49	2675	2675	2675	2675	9
12:48	2675	2675	2675	2675	0
12:47	2675	2675	2675	2675	0
12:46	2675	2675	2675	2675	6
12:45	2675	2675	2675	2675	1
12:44	2675	2675	2675	2675	1
12:43	2675	2675	2675	2675	1
12:42	2675	2675	2675	2675	1
12:41	2680	2680	2680	2680	3
12:40	2680	2680	2680	2680	1
12:39	2675	2675	2675	2675	0
12:38	2675	2675	2675	2675	1
12:37	2670	2670	2670	2670	0
12:36	2670	2670	2670	2670	0
12:35	2670	2670	2670	2670	1
12:34	2675	2675	2675	2675	0
12:33	2675	2675	2675	2675	0
12:32	2675	2675	2675	2675	1
12:31	2675	2675	2675	2675	1
12:30	2675	2675	2675	2675	0
12:29	2675	2675	2675	2675	0
12:28	2675	2675	2675	2675	1
12:27	2675	2675	2675	2675	1
12:26	2675	2675	2675	2675	11
12:25	2670	2670	2670	2670	1
12:24	2665	2670	2670	2665	2
12:23	2670	2670	2670	2670	2
12:22	2670	2670	2670	2670	0
12:21	2670	2670	2670	2670	2
12:20	2670	2670	2670	2670	1
12:19	2670	2670	2670	2670	0
12:18	2670	2670	2670	2670	2
12:17	2670	2670	2670	2670	3
12:16	2675	2675	2675	2675	1
12:15	2670	2670	2670	2670	0
12:14	2670	2670	2670	2670	1
12:13	2670	2670	2670	2670	0
12:12	2670	2670	2670	2670	0
12:11	2670	2675	2675	2670	12
12:10	2675	2675	2675	2675	1
12:09	2675	2675	2675	2675	1
12:08	2675	2675	2675	2675	0
12:07	2675	2675	2675	2675	1
12:06	2680	2680	2680	2680	1
12:05	2680	2680	2680	2680	0
12:04	2680	2675	2685	2675	3
12:03	2680	2680	2680	2680	0
12:02	2680	2680	2680	2680	0
12:01	2680	2680	2680	2680	2
12:00	2680	2680	2680	2680	1
11:59	2680	2680	2680	2680	3
11:58	2680	2680	2680	2680	1
11:57	2680	2680	2680	2680	1
11:56	2680	2680	2680	2680	1
11:55	2680	2680	2680	2680	1
11:54	2685	2685	2685	2685	0
11:53	2685	2690	2690	2685	2
11:52	2690	2690	2690	2690	2
11:51	2690	2685	2690	2685	18
11:50	2680	2680	2680	2680	1
11:49	2680	2680	2680	2680	1
11:48	2680	2680	2680	2680	0
11:47	2680	2680	2680	2680	0
11:46	2680	2680	2680	2680	1
11:45	2685	2685	2685	2685	1
11:44	2680	2680	2680	2680	0
11:43	2680	2680	2680	2680	1
11:42	2680	2680	2680	2680	1
11:41	2685	2685	2685	2685	0
11:40	2685	2685	2685	2685	1
11:39	2680	2680	2680	2680	1
11:38	2685	2685	2685	2685	2
11:37	2685	2685	2685	2685	1
11:36	2680	2685	2690	2680	10
11:35	2685	2685	2685	2685	1
11:34	2685	2685	2685	2685	0
11:33	2685	2685	2685	2685	0
11:32	2685	2685	2685	2685	1
11:31	2690	2690	2690	2690	0
11:30	2690	2690	2690	2690	5
11:29	2690	2690	2690	2690	1
11:28	2690	2690	2690	2690	3
11:27	2690	2690	2690	2690	3
11:26	2690	2690	2690	2690	0
11:25	2690	2690	2690	2690	6
11:24	2690	2690	2690	2690	1
11:23	2690	2685	2690	2685	13
11:22	2675	2675	2675	2675	0
11:21	2675	2675	2675	2675	9
11:20	2670	2670	2670	2670	1
11:19	2675	2675	2675	2675	0
11:18	2675	2675	2675	2675	1
11:17	2675	2675	2675	2675	1
11:16	2675	2675	2675	2675	0
11:15	2675	2675	2675	2675	0
11:14	2675	2675	2675	2675	1
11:13	2675	2675	2675	2675	2
11:12	2675	2675	2675	2675	1
11:11	2675	2675	2675	2675	4
11:10	2675	2675	2675	2675	3
11:09	2675	2675	2675	2675	1
11:08	2675	2675	2675	2675	0
11:07	2675	2675	2675	2675	5
11:06	2675	2675	2675	2675	2
11:05	2675	2675	2675	2675	0
11:04	2675	2675	2675	2675	0
11:03	2675	2675	2675	2675	0
11:02	2675	2675	2675	2675	0
11:01	2675	2675	2675	2675	0
11:00	2675	2680	2680	2675	3
10:59	2675	2680	2680	2675	2
10:58	2685	2685	2685	2685	6
10:57	2690	2690	2690	2690	0
10:56	2690	2690	2690	2690	5
10:55	2690	2690	2690	2690	0
10:54	2690	2690	2690	2690	1
10:53	2695	2695	2695	2695	0
10:52	2695	2695	2695	2695	0
10:51	2695	2690	2695	2690	20
10:50	2690	2690	2690	2690	5
10:49	2695	2695	2695	2695	0
10:48	2695	2695	2695	2695	0
10:47	2695	2695	2695	2695	0
10:46	2695	2695	2695	2695	0
10:45	2695	2695	2695	2695	3
10:44	2690	2690	2690	2690	0
10:43	2690	2690	2690	2690	4
10:42	2690	2690	2690	2690	2
10:41	2685	2685	2685	2685	0
10:40	2685	2685	2685	2685	1
10:39	2685	2685	2685	2685	0
10:38	2685	2685	2685	2685	0
10:37	2685	2685	2685	2685	2
10:36	2680	2680	2680	2680	0
10:35	2680	2680	2680	2680	2
10:34	2680	2680	2680	2680	4
10:33	2675	2675	2675	2675	3
10:32	2675	2680	2680	2675	11
10:31	2675	2685	2685	2675	10
10:30	2685	2685	2685	2685	0
10:29	2685	2690	2690	2685	2
10:28	2685	2685	2685	2685	0
10:27	2685	2685	2685	2685	5
10:26	2685	2685	2685	2685	0
10:25	2685	2685	2685	2685	0
10:24	2685	2685	2685	2685	3
10:23	2685	2685	2685	2685	0
10:22	2685	2685	2685	2685	5
10:21	2680	2680	2680	2680	0
10:20	2680	2680	2680	2680	0
10:19	2680	2680	2680	2680	0
10:18	2680	2680	2680	2680	0
10:17	2680	2680	2680	2680	5
10:16	2670	2670	2670	2670	8
10:15	2680	2680	2680	2680	0
10:14	2680	2680	2680	2680	0
10:13	2680	2680	2680	2680	3
10:12	2675	2670	2675	2670	9
10:11	2670	2670	2670	2670	4
10:10	2670	2675	2675	2670	18
10:09	2685	2685	2685	2685	0
10:08	2685	2685	2685	2685	0
10:07	2685	2685	2685	2685	5
10:06	2690	2690	2690	2690	1
10:05	2685	2685	2685	2685	6
10:04	2695	2695	2695	2695	0
10:03	2695	2695	2695	2695	6
10:02	2700	2700	2700	2700	0
10:01	2700	2700	2700	2700	12
10:00	2700	2700	2700	2700	17
09:59	2710	2710	2710	2710	9
09:58	2715	2715	2715	2715	0
09:57	2715	2715	2715	2715	0
09:56	2715	2715	2715	2715	0
09:55	2715	2715	2715	2715	0
09:54	2715	2715	2715	2715	0
09:53	2715	2715	2715	2715	0
09:52	2715	2715	2715	2715	4
09:51	2715	2715	2715	2715	8
09:50	2730	2730	2730	2730	0
09:49	2730	2730	2730	2730	13
09:48	2725	2720	2725	2720	17
09:47	2715	2715	2715	2715	0
09:46	2715	2715	2715	2715	0
09:45	2715	2715	2715	2715	10
09:44	2710	2710	2710	2710	0
09:43	2710	2710	2710	2710	9
09:42	2720	2720	2720	2720	0
09:41	2720	2720	2720	2720	0
09:40	2720	2720	2720	2720	0
09:39	2720	2720	2720	2720	0
09:38	2720	2720	2720	2720	6
09:37	2715	2715	2715	2715	4
09:36	2715	2715	2715	2715	8
09:35	2710	2710	2710	2710	0
09:34	2710	2710	2710	2710	3
09:33	2710	2715	2715	2710	7
09:32	2715	2715	2715	2715	7
09:31	2715	2720	2720	2715	11
09:30	2720	2720	2725	2720	31
09:29	2715	2715	2715	2715	5
09:28	2710	2710	2710	2710	2
09:27	2705	2705	2705	2705	0
09:26	2705	2705	2705	2705	11
09:25	2705	2705	2705	2705	0
09:24	2705	2710	2710	2705	12
09:23	2710	2705	2710	2705	3
09:22	2700	2700	2700	2700	6
09:21	2685	2685	2685	2685	5
09:20	2680	2680	2680	2680	2
09:19	2680	2680	2680	2680	6
09:18	2680	2685	2685	2680	8
09:17	2695	2695	2695	2695	3
09:16	2700	2700	2700	2700	6
09:15	2700	2700	2700	2700	3
09:14	2695	2695	2695	2695	1
09:13	2700	2700	2700	2700	6
09:12	2700	2700	2700	2700	0
09:11	2700	2700	2700	2700	1
09:10	2705	2705	2705	2705	3
09:09	2715	2725	2725	2715	14
09:08	2725	2720	2725	2715	15
09:07	2720	2710	2720	2710	10
09:06	2700	2700	2700	2700	12
09:05	2700	2705	2705	2700	11
09:04	2710	2720	2720	2710	17
09:03	2720	2705	2720	2705	37
09:02	2705	2680	2705	2675	31
09:01	2665	2680	2680	2665	54

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)