成交	2830.00	昨收	2840.00
漲跌	-10.00	開盤	2895.00
漲跌幅	-0.35%	最高	2945.00
買進	2825.00	最低	2825.00
賣出	2835.00	單量	238
漲停價	3120.00	總量	2418
跌停價	2560.00	昨量	2295

委買價	委買量	委賣價	委賣量
2825.00	26	2835.00	6
2820.00	38	2840.00	9
2815.00	13	2845.00	9
2810.00	25	2850.00	9
2805.00	5	2855.00	14

時間	成交	開	高	低	量
13:30	2830	2830	2830	2830	238
13:29	2840	2840	2840	2840	0
13:28	2840	2840	2840	2840	0
13:27	2840	2840	2840	2840	0
13:26	2840	2840	2840	2840	0
13:25	2840	2835	2840	2830	53
13:24	2835	2830	2835	2830	12
13:23	2830	2830	2830	2830	2
13:22	2830	2830	2835	2830	13
13:21	2835	2830	2835	2830	23
13:20	2835	2830	2835	2830	6
13:19	2830	2830	2830	2830	16
13:18	2830	2830	2830	2830	12
13:17	2835	2830	2835	2830	3
13:16	2835	2835	2835	2835	12
13:15	2835	2835	2835	2835	15
13:14	2835	2830	2835	2830	7
13:13	2835	2830	2835	2830	5
13:12	2835	2835	2835	2835	0
13:11	2835	2835	2835	2835	0
13:10	2835	2835	2835	2835	2
13:09	2830	2830	2830	2830	3
13:08	2835	2835	2835	2835	2
13:07	2835	2830	2835	2830	18
13:06	2830	2830	2830	2830	9
13:05	2830	2830	2835	2830	5
13:04	2835	2835	2835	2835	7
13:03	2840	2840	2840	2840	0
13:02	2840	2840	2840	2840	3
13:01	2840	2840	2840	2840	1
13:00	2835	2835	2835	2835	2
12:59	2835	2830	2835	2830	7
12:58	2830	2830	2830	2830	2
12:57	2830	2830	2830	2830	1
12:56	2830	2830	2830	2830	2
12:55	2830	2830	2830	2825	13
12:54	2830	2830	2830	2830	9
12:53	2830	2840	2840	2830	5
12:52	2835	2835	2835	2835	1
12:51	2835	2835	2835	2835	0
12:50	2835	2835	2835	2835	1
12:49	2835	2835	2835	2835	3
12:48	2835	2835	2835	2835	2
12:47	2835	2835	2835	2835	3
12:46	2835	2830	2835	2830	10
12:45	2830	2835	2835	2830	18
12:44	2835	2840	2840	2835	49
12:43	2845	2845	2845	2845	6
12:42	2845	2845	2845	2845	0
12:41	2845	2845	2845	2845	1
12:40	2845	2845	2845	2845	1
12:39	2845	2840	2850	2840	9
12:38	2845	2845	2845	2840	5
12:37	2845	2845	2845	2845	3
12:36	2845	2850	2850	2845	10
12:35	2845	2850	2850	2845	29
12:34	2850	2845	2850	2845	3
12:33	2845	2850	2850	2845	14
12:32	2850	2850	2850	2850	8
12:31	2850	2850	2850	2850	3
12:30	2855	2850	2855	2850	7
12:29	2855	2855	2855	2855	0
12:28	2855	2855	2855	2855	1
12:27	2855	2855	2855	2855	0
12:26	2855	2855	2855	2855	0
12:25	2855	2855	2855	2855	3
12:24	2855	2855	2855	2855	5
12:23	2855	2855	2855	2855	0
12:22	2855	2855	2855	2855	1
12:21	2855	2855	2855	2855	0
12:20	2855	2855	2855	2855	1
12:19	2860	2860	2860	2860	2
12:18	2860	2860	2860	2860	4
12:17	2865	2865	2865	2865	0
12:16	2865	2865	2865	2865	0
12:15	2865	2865	2865	2865	1
12:14	2865	2865	2865	2865	0
12:13	2865	2865	2865	2865	1
12:12	2865	2865	2865	2865	0
12:11	2865	2865	2865	2865	0
12:10	2865	2865	2865	2865	1
12:09	2865	2865	2865	2865	0
12:08	2865	2865	2870	2865	8
12:07	2865	2865	2865	2865	1
12:06	2865	2865	2865	2865	2
12:05	2865	2865	2865	2865	5
12:04	2865	2860	2865	2860	21
12:03	2860	2860	2860	2860	2
12:02	2860	2860	2860	2860	3
12:01	2860	2860	2860	2860	0
12:00	2860	2860	2860	2860	2
11:59	2855	2855	2855	2855	4
11:58	2855	2855	2855	2855	1
11:57	2855	2855	2855	2855	0
11:56	2855	2855	2855	2855	4
11:55	2855	2855	2855	2855	1
11:54	2855	2855	2855	2855	0
11:53	2855	2850	2855	2850	2
11:52	2855	2855	2855	2855	2
11:51	2855	2855	2855	2855	0
11:50	2855	2855	2855	2855	2
11:49	2855	2855	2855	2855	1
11:48	2855	2855	2855	2855	2
11:47	2855	2855	2855	2855	2
11:46	2855	2855	2855	2855	0
11:45	2855	2855	2855	2855	2
11:44	2855	2855	2855	2855	1
11:43	2855	2855	2855	2855	0
11:42	2855	2855	2855	2855	2
11:41	2850	2850	2850	2850	0
11:40	2850	2850	2850	2850	0
11:39	2850	2850	2850	2850	1
11:38	2850	2850	2850	2850	0
11:37	2850	2850	2850	2850	0
11:36	2850	2850	2850	2850	0
11:35	2850	2850	2850	2850	0
11:34	2850	2850	2850	2850	9
11:33	2845	2850	2850	2845	2
11:32	2850	2850	2850	2850	1
11:31	2850	2850	2850	2850	0
11:30	2850	2845	2850	2845	2
11:29	2845	2850	2850	2845	2
11:28	2850	2855	2855	2850	12
11:27	2850	2855	2855	2850	9
11:26	2855	2860	2860	2855	2
11:25	2860	2860	2860	2860	0
11:24	2860	2860	2860	2860	3
11:23	2860	2860	2860	2860	0
11:22	2860	2860	2860	2860	2
11:21	2855	2855	2855	2855	6
11:20	2860	2860	2860	2860	0
11:19	2860	2860	2860	2860	0
11:18	2860	2860	2860	2860	1
11:17	2855	2855	2855	2855	4
11:16	2855	2855	2855	2855	1
11:15	2855	2855	2855	2855	1
11:14	2855	2855	2855	2855	8
11:13	2860	2860	2860	2860	1
11:12	2860	2860	2860	2860	4
11:11	2860	2860	2860	2860	0
11:10	2860	2860	2860	2860	5
11:09	2860	2860	2860	2860	0
11:08	2860	2860	2860	2860	0
11:07	2860	2860	2860	2860	0
11:06	2860	2860	2860	2860	3
11:05	2860	2860	2860	2860	1
11:04	2860	2860	2860	2860	1
11:03	2860	2865	2865	2860	6
11:02	2865	2865	2865	2865	7
11:01	2865	2860	2865	2860	3
11:00	2860	2860	2860	2860	3
10:59	2860	2860	2860	2860	2
10:58	2860	2860	2860	2860	0
10:57	2860	2860	2860	2860	2
10:56	2855	2855	2855	2855	0
10:55	2855	2855	2855	2855	0
10:54	2855	2855	2855	2855	1
10:53	2860	2860	2860	2860	2
10:52	2860	2860	2860	2860	0
10:51	2860	2860	2860	2860	0
10:50	2860	2860	2860	2860	0
10:49	2860	2860	2860	2860	0
10:48	2860	2860	2860	2855	11
10:47	2855	2855	2855	2855	0
10:46	2855	2855	2855	2855	0
10:45	2855	2855	2855	2855	1
10:44	2850	2850	2850	2850	1
10:43	2855	2855	2855	2855	0
10:42	2855	2855	2855	2855	1
10:41	2855	2855	2855	2855	0
10:40	2855	2855	2855	2855	0
10:39	2855	2855	2855	2855	1
10:38	2855	2855	2855	2855	1
10:37	2855	2860	2860	2855	5
10:36	2860	2860	2860	2860	4
10:35	2855	2855	2855	2855	0
10:34	2855	2855	2855	2855	1
10:33	2855	2855	2855	2855	1
10:32	2855	2855	2855	2855	0
10:31	2855	2855	2855	2855	0
10:30	2855	2850	2855	2850	5
10:29	2850	2850	2850	2850	2
10:28	2855	2855	2855	2855	0
10:27	2855	2855	2855	2855	2
10:26	2850	2850	2850	2850	8
10:25	2845	2845	2845	2845	0
10:24	2845	2845	2845	2845	2
10:23	2845	2845	2845	2845	1
10:22	2845	2850	2850	2845	39
10:21	2855	2855	2855	2855	2
10:20	2855	2855	2855	2855	1
10:19	2855	2855	2855	2850	8
10:18	2855	2855	2855	2855	2
10:17	2855	2855	2855	2855	0
10:16	2855	2855	2855	2855	1
10:15	2855	2855	2855	2855	2
10:14	2855	2850	2855	2850	3
10:13	2850	2850	2850	2850	3
10:12	2855	2855	2855	2855	1
10:11	2855	2855	2855	2850	12
10:10	2855	2855	2855	2855	1
10:09	2855	2860	2860	2855	12
10:08	2860	2860	2860	2860	1
10:07	2865	2865	2865	2865	1
10:06	2860	2860	2860	2860	0
10:05	2860	2860	2860	2860	0
10:04	2860	2860	2860	2860	1
10:03	2860	2860	2860	2860	4
10:02	2860	2865	2865	2860	13
10:01	2865	2865	2865	2865	5
10:00	2870	2870	2870	2870	0
09:59	2870	2870	2870	2870	0
09:58	2870	2870	2870	2870	2
09:57	2870	2865	2870	2865	3
09:56	2870	2870	2870	2870	4
09:55	2870	2870	2870	2870	3
09:54	2870	2870	2870	2870	8
09:53	2870	2870	2870	2870	3
09:52	2865	2870	2870	2865	7
09:51	2870	2870	2870	2870	1
09:50	2870	2875	2875	2870	27
09:49	2870	2865	2870	2865	29
09:48	2850	2850	2850	2850	0
09:47	2850	2850	2850	2850	0
09:46	2850	2850	2850	2850	11
09:45	2845	2850	2850	2845	16
09:44	2850	2850	2850	2850	10
09:43	2855	2855	2855	2855	0
09:42	2855	2855	2855	2855	4
09:41	2855	2855	2855	2850	18
09:40	2855	2855	2855	2855	9
09:39	2855	2855	2855	2855	2
09:38	2855	2855	2860	2855	43
09:37	2855	2845	2855	2845	27
09:36	2845	2865	2865	2845	92
09:35	2865	2865	2865	2865	5
09:34	2865	2865	2865	2865	6
09:33	2865	2865	2870	2865	41
09:32	2860	2870	2870	2855	55
09:31	2875	2880	2880	2875	15
09:30	2875	2870	2875	2870	26
09:29	2875	2890	2895	2875	73
09:28	2885	2890	2890	2885	17
09:27	2885	2890	2890	2885	44
09:26	2890	2895	2895	2890	17
09:25	2900	2905	2905	2900	30
09:24	2905	2905	2905	2905	2
09:23	2910	2910	2910	2910	11
09:22	2915	2915	2915	2915	8
09:21	2915	2915	2915	2915	2
09:20	2915	2915	2915	2915	1
09:19	2915	2915	2920	2915	4
09:18	2920	2915	2920	2915	9
09:17	2915	2915	2915	2915	9
09:16	2910	2920	2920	2910	20
09:15	2920	2910	2920	2910	10
09:14	2910	2915	2915	2910	10
09:13	2915	2915	2920	2910	13
09:12	2915	2920	2920	2915	19
09:11	2920	2920	2920	2915	21
09:10	2920	2930	2930	2920	25
09:09	2935	2930	2945	2930	116
09:08	2930	2920	2930	2920	55
09:07	2920	2915	2920	2915	62
09:06	2915	2905	2915	2905	44
09:05	2910	2890	2910	2890	105
09:04	2895	2885	2895	2885	23
09:03	2885	2895	2895	2885	21
09:02	2890	2890	2895	2890	35
09:01	2890	2895	2900	2885	95

指數	22377.26	昨收	21960.83
漲跌	416.43	高點	22377.26
漲跌幅	1.90	低點	22171.00
成交金額	2701.34億	成交張數	5668522(張)
5日均價	22056.17	5日均量	6586833(張)
10日均價	22238.10	10日均量	6709356(張)
30日均價	22944.68	30日均量	6852916(張)

上櫃

指數	254.45	昨收	250.62
漲跌	3.83	高點	254.57
漲跌幅	1.53	低點	251.01
成交金額	1092.99億	成交張數	2051258(張)
5日均價	250.79	5日均量	1866587(張)
10日均價	253.04	10日均量	1896847(張)
30日均價	256.20	30日均量	2030664(張)