成交 |
2660.00 |
昨收 |
2665.00 |
漲跌 |
-5.00 |
開盤 |
2680.00 |
漲跌幅 |
-0.19% |
最高 |
2725.00 |
買進 |
2660.00 |
最低 |
2615.00 |
賣出 |
2665.00 |
單量 |
8 |
漲停價 |
2930.00 |
總量 |
3068 |
跌停價 |
2400.00 |
昨量 |
3192 |
56.66% 內盤(1714)(1311)外盤 43.34%
委買價 |
委買量 |
委賣價 |
委賣量 |
2660.00 |
3 |
2665.00 |
1 |
2655.00 |
15 |
2670.00 |
1 |
2650.00 |
32 |
2675.00 |
3 |
2645.00 |
24 |
2680.00 |
6 |
2640.00 |
17 |
2685.00 |
4 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 2660 | 2660 | 2660 | 2660 | 326 |
13:29 | 2670 | 2670 | 2670 | 2670 | 0 |
13:28 | 2670 | 2670 | 2670 | 2670 | 0 |
13:27 | 2670 | 2670 | 2670 | 2670 | 0 |
13:26 | 2670 | 2670 | 2670 | 2670 | 0 |
13:25 | 2670 | 2665 | 2670 | 2665 | 30 |
13:24 | 2670 | 2670 | 2675 | 2665 | 30 |
13:23 | 2670 | 2670 | 2675 | 2670 | 8 |
13:22 | 2670 | 2670 | 2670 | 2670 | 2 |
13:21 | 2675 | 2675 | 2675 | 2675 | 0 |
13:20 | 2675 | 2675 | 2675 | 2675 | 2 |
13:19 | 2670 | 2670 | 2670 | 2670 | 19 |
13:18 | 2675 | 2675 | 2675 | 2675 | 0 |
13:17 | 2675 | 2675 | 2675 | 2675 | 6 |
13:16 | 2675 | 2675 | 2675 | 2675 | 10 |
13:15 | 2675 | 2675 | 2675 | 2675 | 3 |
13:14 | 2680 | 2675 | 2680 | 2675 | 5 |
13:13 | 2675 | 2675 | 2675 | 2675 | 0 |
13:12 | 2675 | 2675 | 2675 | 2675 | 0 |
13:11 | 2675 | 2675 | 2675 | 2675 | 6 |
13:10 | 2675 | 2665 | 2675 | 2665 | 22 |
13:09 | 2665 | 2670 | 2670 | 2665 | 2 |
13:08 | 2665 | 2665 | 2665 | 2665 | 4 |
13:07 | 2665 | 2665 | 2665 | 2665 | 2 |
13:06 | 2665 | 2670 | 2670 | 2665 | 6 |
13:05 | 2670 | 2670 | 2670 | 2670 | 3 |
13:04 | 2670 | 2670 | 2675 | 2670 | 4 |
13:03 | 2670 | 2670 | 2675 | 2670 | 15 |
13:02 | 2670 | 2670 | 2670 | 2670 | 2 |
13:01 | 2670 | 2670 | 2670 | 2670 | 1 |
13:00 | 2670 | 2665 | 2675 | 2665 | 16 |
12:59 | 2665 | 2665 | 2665 | 2665 | 3 |
12:58 | 2665 | 2670 | 2670 | 2665 | 3 |
12:57 | 2670 | 2670 | 2670 | 2670 | 2 |
12:56 | 2670 | 2665 | 2670 | 2665 | 20 |
12:55 | 2665 | 2665 | 2665 | 2665 | 2 |
12:54 | 2670 | 2670 | 2670 | 2670 | 2 |
12:53 | 2670 | 2670 | 2670 | 2670 | 1 |
12:52 | 2670 | 2670 | 2670 | 2670 | 5 |
12:51 | 2670 | 2670 | 2670 | 2670 | 0 |
12:50 | 2670 | 2665 | 2670 | 2665 | 21 |
12:49 | 2660 | 2660 | 2660 | 2660 | 0 |
12:48 | 2660 | 2660 | 2660 | 2655 | 7 |
12:47 | 2655 | 2655 | 2655 | 2655 | 9 |
12:46 | 2655 | 2655 | 2655 | 2655 | 1 |
12:45 | 2650 | 2660 | 2660 | 2650 | 7 |
12:44 | 2660 | 2655 | 2660 | 2655 | 13 |
12:43 | 2655 | 2650 | 2655 | 2650 | 24 |
12:42 | 2650 | 2650 | 2650 | 2650 | 8 |
12:41 | 2650 | 2650 | 2650 | 2650 | 3 |
12:40 | 2650 | 2655 | 2655 | 2650 | 16 |
12:39 | 2655 | 2650 | 2660 | 2650 | 4 |
12:38 | 2655 | 2655 | 2655 | 2655 | 5 |
12:37 | 2655 | 2655 | 2655 | 2655 | 4 |
12:36 | 2655 | 2665 | 2665 | 2655 | 18 |
12:35 | 2665 | 2665 | 2665 | 2665 | 7 |
12:34 | 2665 | 2665 | 2665 | 2665 | 4 |
12:33 | 2665 | 2665 | 2670 | 2665 | 4 |
12:32 | 2665 | 2670 | 2670 | 2665 | 10 |
12:31 | 2670 | 2685 | 2685 | 2670 | 36 |
12:30 | 2685 | 2690 | 2690 | 2685 | 6 |
12:29 | 2690 | 2690 | 2690 | 2690 | 3 |
12:28 | 2695 | 2690 | 2695 | 2690 | 7 |
12:27 | 2695 | 2690 | 2695 | 2690 | 2 |
12:26 | 2690 | 2690 | 2690 | 2690 | 4 |
12:25 | 2695 | 2695 | 2695 | 2695 | 4 |
12:24 | 2700 | 2700 | 2700 | 2700 | 6 |
12:23 | 2705 | 2705 | 2705 | 2705 | 0 |
12:22 | 2705 | 2705 | 2705 | 2705 | 0 |
12:21 | 2705 | 2710 | 2710 | 2705 | 9 |
12:20 | 2715 | 2715 | 2715 | 2715 | 6 |
12:19 | 2715 | 2715 | 2720 | 2715 | 4 |
12:18 | 2715 | 2715 | 2715 | 2715 | 17 |
12:17 | 2715 | 2710 | 2715 | 2710 | 37 |
12:16 | 2705 | 2705 | 2705 | 2705 | 2 |
12:15 | 2705 | 2705 | 2705 | 2705 | 3 |
12:14 | 2710 | 2710 | 2710 | 2710 | 0 |
12:13 | 2710 | 2705 | 2710 | 2705 | 4 |
12:12 | 2705 | 2705 | 2705 | 2700 | 8 |
12:11 | 2705 | 2700 | 2705 | 2700 | 8 |
12:10 | 2700 | 2700 | 2700 | 2700 | 0 |
12:09 | 2700 | 2700 | 2700 | 2700 | 2 |
12:08 | 2700 | 2700 | 2700 | 2700 | 0 |
12:07 | 2700 | 2700 | 2700 | 2700 | 0 |
12:06 | 2700 | 2705 | 2705 | 2700 | 6 |
12:05 | 2705 | 2695 | 2705 | 2690 | 32 |
12:04 | 2695 | 2695 | 2695 | 2695 | 4 |
12:03 | 2700 | 2700 | 2700 | 2700 | 0 |
12:02 | 2700 | 2700 | 2700 | 2700 | 0 |
12:01 | 2700 | 2690 | 2700 | 2690 | 24 |
12:00 | 2685 | 2685 | 2685 | 2685 | 0 |
11:59 | 2685 | 2685 | 2685 | 2685 | 3 |
11:58 | 2685 | 2685 | 2685 | 2685 | 5 |
11:57 | 2680 | 2680 | 2680 | 2680 | 5 |
11:56 | 2680 | 2680 | 2680 | 2680 | 0 |
11:55 | 2680 | 2680 | 2680 | 2680 | 1 |
11:54 | 2680 | 2680 | 2680 | 2680 | 2 |
11:53 | 2685 | 2685 | 2685 | 2685 | 3 |
11:52 | 2690 | 2685 | 2690 | 2685 | 2 |
11:51 | 2685 | 2685 | 2685 | 2685 | 0 |
11:50 | 2685 | 2685 | 2685 | 2685 | 0 |
11:49 | 2685 | 2680 | 2685 | 2680 | 12 |
11:48 | 2675 | 2675 | 2675 | 2675 | 2 |
11:47 | 2680 | 2680 | 2680 | 2680 | 4 |
11:46 | 2685 | 2685 | 2685 | 2685 | 3 |
11:45 | 2690 | 2690 | 2690 | 2690 | 0 |
11:44 | 2690 | 2690 | 2690 | 2690 | 0 |
11:43 | 2690 | 2685 | 2690 | 2685 | 17 |
11:42 | 2685 | 2685 | 2685 | 2685 | 1 |
11:41 | 2685 | 2685 | 2685 | 2685 | 2 |
11:40 | 2685 | 2685 | 2685 | 2685 | 2 |
11:39 | 2690 | 2690 | 2690 | 2690 | 5 |
11:38 | 2695 | 2695 | 2695 | 2695 | 0 |
11:37 | 2695 | 2690 | 2695 | 2690 | 4 |
11:36 | 2695 | 2695 | 2695 | 2695 | 1 |
11:35 | 2690 | 2690 | 2690 | 2690 | 0 |
11:34 | 2690 | 2690 | 2690 | 2690 | 1 |
11:33 | 2690 | 2690 | 2690 | 2690 | 1 |
11:32 | 2690 | 2690 | 2690 | 2690 | 2 |
11:31 | 2690 | 2690 | 2690 | 2690 | 0 |
11:30 | 2690 | 2695 | 2695 | 2690 | 3 |
11:29 | 2695 | 2695 | 2695 | 2695 | 1 |
11:28 | 2690 | 2690 | 2690 | 2690 | 0 |
11:27 | 2690 | 2690 | 2690 | 2690 | 0 |
11:26 | 2690 | 2680 | 2690 | 2680 | 11 |
11:25 | 2685 | 2685 | 2685 | 2685 | 7 |
11:24 | 2690 | 2690 | 2690 | 2690 | 0 |
11:23 | 2690 | 2690 | 2690 | 2690 | 5 |
11:22 | 2690 | 2685 | 2690 | 2685 | 8 |
11:21 | 2690 | 2690 | 2690 | 2690 | 0 |
11:20 | 2690 | 2695 | 2695 | 2685 | 19 |
11:19 | 2700 | 2695 | 2700 | 2695 | 3 |
11:18 | 2700 | 2705 | 2705 | 2700 | 11 |
11:17 | 2705 | 2695 | 2705 | 2695 | 32 |
11:16 | 2695 | 2695 | 2695 | 2695 | 8 |
11:15 | 2695 | 2700 | 2700 | 2695 | 6 |
11:14 | 2695 | 2695 | 2700 | 2695 | 19 |
11:13 | 2690 | 2690 | 2690 | 2690 | 11 |
11:12 | 2695 | 2685 | 2700 | 2685 | 57 |
11:11 | 2685 | 2675 | 2690 | 2675 | 47 |
11:10 | 2675 | 2665 | 2675 | 2665 | 24 |
11:09 | 2675 | 2660 | 2675 | 2660 | 70 |
11:08 | 2655 | 2655 | 2655 | 2655 | 3 |
11:07 | 2655 | 2655 | 2655 | 2655 | 3 |
11:06 | 2655 | 2655 | 2655 | 2655 | 2 |
11:05 | 2655 | 2650 | 2655 | 2650 | 19 |
11:04 | 2650 | 2645 | 2650 | 2645 | 21 |
11:03 | 2640 | 2640 | 2640 | 2640 | 10 |
11:02 | 2645 | 2645 | 2645 | 2645 | 0 |
11:01 | 2645 | 2645 | 2645 | 2645 | 1 |
11:00 | 2645 | 2645 | 2645 | 2645 | 1 |
10:59 | 2640 | 2640 | 2640 | 2640 | 0 |
10:58 | 2640 | 2640 | 2640 | 2640 | 0 |
10:57 | 2640 | 2640 | 2640 | 2640 | 1 |
10:56 | 2640 | 2640 | 2640 | 2640 | 2 |
10:55 | 2645 | 2645 | 2645 | 2645 | 0 |
10:54 | 2645 | 2645 | 2645 | 2645 | 6 |
10:53 | 2635 | 2635 | 2640 | 2635 | 10 |
10:52 | 2630 | 2630 | 2630 | 2630 | 1 |
10:51 | 2635 | 2635 | 2635 | 2635 | 0 |
10:50 | 2635 | 2635 | 2635 | 2635 | 1 |
10:49 | 2635 | 2635 | 2635 | 2635 | 0 |
10:48 | 2635 | 2635 | 2635 | 2635 | 0 |
10:47 | 2635 | 2635 | 2635 | 2635 | 2 |
10:46 | 2635 | 2635 | 2635 | 2635 | 3 |
10:45 | 2635 | 2640 | 2640 | 2635 | 6 |
10:44 | 2645 | 2645 | 2645 | 2645 | 0 |
10:43 | 2645 | 2645 | 2645 | 2645 | 1 |
10:42 | 2645 | 2645 | 2645 | 2645 | 1 |
10:41 | 2650 | 2645 | 2650 | 2645 | 7 |
10:40 | 2645 | 2645 | 2645 | 2645 | 6 |
10:39 | 2635 | 2635 | 2635 | 2635 | 1 |
10:38 | 2640 | 2635 | 2640 | 2635 | 7 |
10:37 | 2635 | 2635 | 2635 | 2635 | 1 |
10:36 | 2640 | 2640 | 2640 | 2640 | 4 |
10:35 | 2645 | 2645 | 2645 | 2645 | 0 |
10:34 | 2645 | 2650 | 2650 | 2645 | 6 |
10:33 | 2650 | 2650 | 2650 | 2650 | 0 |
10:32 | 2650 | 2650 | 2650 | 2650 | 6 |
10:31 | 2650 | 2645 | 2650 | 2645 | 12 |
10:30 | 2645 | 2645 | 2645 | 2645 | 2 |
10:29 | 2645 | 2645 | 2645 | 2645 | 1 |
10:28 | 2645 | 2645 | 2645 | 2645 | 4 |
10:27 | 2645 | 2645 | 2645 | 2645 | 3 |
10:26 | 2650 | 2650 | 2650 | 2650 | 1 |
10:25 | 2645 | 2645 | 2645 | 2645 | 3 |
10:24 | 2645 | 2635 | 2645 | 2635 | 14 |
10:23 | 2630 | 2630 | 2630 | 2630 | 0 |
10:22 | 2630 | 2625 | 2630 | 2625 | 5 |
10:21 | 2630 | 2630 | 2630 | 2630 | 1 |
10:20 | 2630 | 2630 | 2630 | 2630 | 2 |
10:19 | 2630 | 2635 | 2635 | 2630 | 4 |
10:18 | 2635 | 2635 | 2635 | 2635 | 3 |
10:17 | 2640 | 2640 | 2640 | 2640 | 3 |
10:16 | 2640 | 2640 | 2640 | 2640 | 4 |
10:15 | 2640 | 2640 | 2640 | 2640 | 10 |
10:14 | 2640 | 2635 | 2640 | 2635 | 17 |
10:13 | 2635 | 2630 | 2635 | 2630 | 5 |
10:12 | 2625 | 2625 | 2625 | 2625 | 1 |
10:11 | 2630 | 2625 | 2630 | 2625 | 12 |
10:10 | 2625 | 2615 | 2625 | 2615 | 34 |
10:09 | 2615 | 2615 | 2615 | 2615 | 11 |
10:08 | 2615 | 2620 | 2620 | 2615 | 24 |
10:07 | 2615 | 2620 | 2620 | 2615 | 27 |
10:06 | 2620 | 2620 | 2625 | 2620 | 5 |
10:05 | 2625 | 2620 | 2630 | 2620 | 29 |
10:04 | 2625 | 2635 | 2635 | 2625 | 29 |
10:03 | 2635 | 2635 | 2635 | 2635 | 1 |
10:02 | 2630 | 2630 | 2635 | 2630 | 6 |
10:01 | 2635 | 2635 | 2635 | 2635 | 3 |
10:00 | 2635 | 2635 | 2635 | 2635 | 1 |
09:59 | 2635 | 2635 | 2635 | 2635 | 3 |
09:58 | 2635 | 2635 | 2635 | 2635 | 0 |
09:57 | 2635 | 2635 | 2635 | 2635 | 0 |
09:56 | 2635 | 2635 | 2635 | 2635 | 2 |
09:55 | 2635 | 2635 | 2635 | 2635 | 1 |
09:54 | 2630 | 2635 | 2635 | 2630 | 7 |
09:53 | 2635 | 2635 | 2635 | 2635 | 12 |
09:52 | 2635 | 2635 | 2635 | 2635 | 6 |
09:51 | 2640 | 2635 | 2640 | 2635 | 2 |
09:50 | 2635 | 2635 | 2635 | 2635 | 1 |
09:49 | 2635 | 2635 | 2635 | 2635 | 17 |
09:48 | 2640 | 2645 | 2645 | 2640 | 5 |
09:47 | 2650 | 2650 | 2650 | 2650 | 2 |
09:46 | 2650 | 2645 | 2650 | 2645 | 2 |
09:45 | 2650 | 2640 | 2650 | 2640 | 6 |
09:44 | 2640 | 2645 | 2645 | 2640 | 8 |
09:43 | 2645 | 2645 | 2645 | 2645 | 8 |
09:42 | 2650 | 2650 | 2650 | 2650 | 1 |
09:41 | 2655 | 2650 | 2655 | 2650 | 6 |
09:40 | 2650 | 2650 | 2650 | 2650 | 15 |
09:39 | 2655 | 2660 | 2660 | 2655 | 12 |
09:38 | 2660 | 2660 | 2660 | 2660 | 5 |
09:37 | 2660 | 2660 | 2665 | 2660 | 24 |
09:36 | 2660 | 2650 | 2660 | 2650 | 21 |
09:35 | 2650 | 2625 | 2650 | 2625 | 24 |
09:34 | 2630 | 2630 | 2630 | 2625 | 35 |
09:33 | 2630 | 2645 | 2645 | 2625 | 73 |
09:32 | 2645 | 2650 | 2650 | 2645 | 14 |
09:31 | 2650 | 2640 | 2650 | 2640 | 36 |
09:30 | 2645 | 2650 | 2655 | 2640 | 34 |
09:29 | 2650 | 2670 | 2670 | 2650 | 73 |
09:28 | 2670 | 2670 | 2670 | 2670 | 10 |
09:27 | 2670 | 2670 | 2675 | 2670 | 13 |
09:26 | 2670 | 2675 | 2675 | 2670 | 12 |
09:25 | 2675 | 2675 | 2680 | 2675 | 6 |
09:24 | 2675 | 2680 | 2680 | 2675 | 6 |
09:23 | 2680 | 2685 | 2685 | 2680 | 21 |
09:22 | 2690 | 2690 | 2690 | 2690 | 2 |
09:21 | 2690 | 2685 | 2690 | 2685 | 9 |
09:20 | 2685 | 2690 | 2690 | 2685 | 21 |
09:19 | 2685 | 2685 | 2685 | 2685 | 3 |
09:18 | 2685 | 2685 | 2685 | 2675 | 16 |
09:17 | 2680 | 2680 | 2685 | 2680 | 22 |
09:16 | 2675 | 2670 | 2675 | 2670 | 10 |
09:15 | 2670 | 2675 | 2675 | 2670 | 22 |
09:14 | 2675 | 2680 | 2680 | 2675 | 27 |
09:13 | 2685 | 2690 | 2690 | 2685 | 33 |
09:12 | 2690 | 2695 | 2695 | 2685 | 29 |
09:11 | 2695 | 2700 | 2700 | 2695 | 19 |
09:10 | 2700 | 2705 | 2705 | 2700 | 18 |
09:09 | 2705 | 2720 | 2725 | 2705 | 39 |
09:08 | 2725 | 2720 | 2725 | 2715 | 31 |
09:07 | 2720 | 2720 | 2725 | 2715 | 53 |
09:06 | 2715 | 2715 | 2720 | 2715 | 19 |
09:05 | 2710 | 2710 | 2720 | 2700 | 63 |
09:04 | 2710 | 2705 | 2720 | 2700 | 84 |
09:03 | 2705 | 2660 | 2705 | 2660 | 81 |
09:02 | 2660 | 2680 | 2680 | 2660 | 58 |
09:01 | 2680 | 2680 | 2690 | 2680 | 96 |
上市
指數 |
21298.22 |
昨收 |
21280.17 |
漲跌 |
18.05 |
高點 |
21390.52 |
漲跌幅 |
0.08 |
低點 |
21235.99 |
成交金額 |
2332.76億 |
成交張數 |
4932654(張) |
5日均價 |
21558.20 |
5日均量 |
6264133(張) |
10日均價 |
21871.80 |
10日均量 |
5955214(張) |
30日均價 |
22505.26 |
30日均量 |
6712659(張) |
上櫃
指數 |
237.38 |
昨收 |
235.78 |
漲跌 |
1.60 |
高點 |
237.60 |
漲跌幅 |
0.68 |
低點 |
234.96 |
成交金額 |
760.49億 |
成交張數 |
1572768(張) |
5日均價 |
241.99 |
5日均量 |
1832745(張) |
10日均價 |
247.17 |
10日均量 |
1902986(張) |
30日均價 |
254.02 |
30日均量 |
2017814(張) |