成交 |
2830.00 |
昨收 |
2840.00 |
漲跌 |
-10.00 |
開盤 |
2895.00 |
漲跌幅 |
-0.35% |
最高 |
2945.00 |
買進 |
2825.00 |
最低 |
2825.00 |
賣出 |
2835.00 |
單量 |
238 |
漲停價 |
3120.00 |
總量 |
2418 |
跌停價 |
2560.00 |
昨量 |
2295 |
50.99% 內盤(1214)(1167)外盤 49.01%
委買價 |
委買量 |
委賣價 |
委賣量 |
2825.00 |
26 |
2835.00 |
6 |
2820.00 |
38 |
2840.00 |
9 |
2815.00 |
13 |
2845.00 |
9 |
2810.00 |
25 |
2850.00 |
9 |
2805.00 |
5 |
2855.00 |
14 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 2830 | 2830 | 2830 | 2830 | 238 |
13:29 | 2840 | 2840 | 2840 | 2840 | 0 |
13:28 | 2840 | 2840 | 2840 | 2840 | 0 |
13:27 | 2840 | 2840 | 2840 | 2840 | 0 |
13:26 | 2840 | 2840 | 2840 | 2840 | 0 |
13:25 | 2840 | 2835 | 2840 | 2830 | 53 |
13:24 | 2835 | 2830 | 2835 | 2830 | 12 |
13:23 | 2830 | 2830 | 2830 | 2830 | 2 |
13:22 | 2830 | 2830 | 2835 | 2830 | 13 |
13:21 | 2835 | 2830 | 2835 | 2830 | 23 |
13:20 | 2835 | 2830 | 2835 | 2830 | 6 |
13:19 | 2830 | 2830 | 2830 | 2830 | 16 |
13:18 | 2830 | 2830 | 2830 | 2830 | 12 |
13:17 | 2835 | 2830 | 2835 | 2830 | 3 |
13:16 | 2835 | 2835 | 2835 | 2835 | 12 |
13:15 | 2835 | 2835 | 2835 | 2835 | 15 |
13:14 | 2835 | 2830 | 2835 | 2830 | 7 |
13:13 | 2835 | 2830 | 2835 | 2830 | 5 |
13:12 | 2835 | 2835 | 2835 | 2835 | 0 |
13:11 | 2835 | 2835 | 2835 | 2835 | 0 |
13:10 | 2835 | 2835 | 2835 | 2835 | 2 |
13:09 | 2830 | 2830 | 2830 | 2830 | 3 |
13:08 | 2835 | 2835 | 2835 | 2835 | 2 |
13:07 | 2835 | 2830 | 2835 | 2830 | 18 |
13:06 | 2830 | 2830 | 2830 | 2830 | 9 |
13:05 | 2830 | 2830 | 2835 | 2830 | 5 |
13:04 | 2835 | 2835 | 2835 | 2835 | 7 |
13:03 | 2840 | 2840 | 2840 | 2840 | 0 |
13:02 | 2840 | 2840 | 2840 | 2840 | 3 |
13:01 | 2840 | 2840 | 2840 | 2840 | 1 |
13:00 | 2835 | 2835 | 2835 | 2835 | 2 |
12:59 | 2835 | 2830 | 2835 | 2830 | 7 |
12:58 | 2830 | 2830 | 2830 | 2830 | 2 |
12:57 | 2830 | 2830 | 2830 | 2830 | 1 |
12:56 | 2830 | 2830 | 2830 | 2830 | 2 |
12:55 | 2830 | 2830 | 2830 | 2825 | 13 |
12:54 | 2830 | 2830 | 2830 | 2830 | 9 |
12:53 | 2830 | 2840 | 2840 | 2830 | 5 |
12:52 | 2835 | 2835 | 2835 | 2835 | 1 |
12:51 | 2835 | 2835 | 2835 | 2835 | 0 |
12:50 | 2835 | 2835 | 2835 | 2835 | 1 |
12:49 | 2835 | 2835 | 2835 | 2835 | 3 |
12:48 | 2835 | 2835 | 2835 | 2835 | 2 |
12:47 | 2835 | 2835 | 2835 | 2835 | 3 |
12:46 | 2835 | 2830 | 2835 | 2830 | 10 |
12:45 | 2830 | 2835 | 2835 | 2830 | 18 |
12:44 | 2835 | 2840 | 2840 | 2835 | 49 |
12:43 | 2845 | 2845 | 2845 | 2845 | 6 |
12:42 | 2845 | 2845 | 2845 | 2845 | 0 |
12:41 | 2845 | 2845 | 2845 | 2845 | 1 |
12:40 | 2845 | 2845 | 2845 | 2845 | 1 |
12:39 | 2845 | 2840 | 2850 | 2840 | 9 |
12:38 | 2845 | 2845 | 2845 | 2840 | 5 |
12:37 | 2845 | 2845 | 2845 | 2845 | 3 |
12:36 | 2845 | 2850 | 2850 | 2845 | 10 |
12:35 | 2845 | 2850 | 2850 | 2845 | 29 |
12:34 | 2850 | 2845 | 2850 | 2845 | 3 |
12:33 | 2845 | 2850 | 2850 | 2845 | 14 |
12:32 | 2850 | 2850 | 2850 | 2850 | 8 |
12:31 | 2850 | 2850 | 2850 | 2850 | 3 |
12:30 | 2855 | 2850 | 2855 | 2850 | 7 |
12:29 | 2855 | 2855 | 2855 | 2855 | 0 |
12:28 | 2855 | 2855 | 2855 | 2855 | 1 |
12:27 | 2855 | 2855 | 2855 | 2855 | 0 |
12:26 | 2855 | 2855 | 2855 | 2855 | 0 |
12:25 | 2855 | 2855 | 2855 | 2855 | 3 |
12:24 | 2855 | 2855 | 2855 | 2855 | 5 |
12:23 | 2855 | 2855 | 2855 | 2855 | 0 |
12:22 | 2855 | 2855 | 2855 | 2855 | 1 |
12:21 | 2855 | 2855 | 2855 | 2855 | 0 |
12:20 | 2855 | 2855 | 2855 | 2855 | 1 |
12:19 | 2860 | 2860 | 2860 | 2860 | 2 |
12:18 | 2860 | 2860 | 2860 | 2860 | 4 |
12:17 | 2865 | 2865 | 2865 | 2865 | 0 |
12:16 | 2865 | 2865 | 2865 | 2865 | 0 |
12:15 | 2865 | 2865 | 2865 | 2865 | 1 |
12:14 | 2865 | 2865 | 2865 | 2865 | 0 |
12:13 | 2865 | 2865 | 2865 | 2865 | 1 |
12:12 | 2865 | 2865 | 2865 | 2865 | 0 |
12:11 | 2865 | 2865 | 2865 | 2865 | 0 |
12:10 | 2865 | 2865 | 2865 | 2865 | 1 |
12:09 | 2865 | 2865 | 2865 | 2865 | 0 |
12:08 | 2865 | 2865 | 2870 | 2865 | 8 |
12:07 | 2865 | 2865 | 2865 | 2865 | 1 |
12:06 | 2865 | 2865 | 2865 | 2865 | 2 |
12:05 | 2865 | 2865 | 2865 | 2865 | 5 |
12:04 | 2865 | 2860 | 2865 | 2860 | 21 |
12:03 | 2860 | 2860 | 2860 | 2860 | 2 |
12:02 | 2860 | 2860 | 2860 | 2860 | 3 |
12:01 | 2860 | 2860 | 2860 | 2860 | 0 |
12:00 | 2860 | 2860 | 2860 | 2860 | 2 |
11:59 | 2855 | 2855 | 2855 | 2855 | 4 |
11:58 | 2855 | 2855 | 2855 | 2855 | 1 |
11:57 | 2855 | 2855 | 2855 | 2855 | 0 |
11:56 | 2855 | 2855 | 2855 | 2855 | 4 |
11:55 | 2855 | 2855 | 2855 | 2855 | 1 |
11:54 | 2855 | 2855 | 2855 | 2855 | 0 |
11:53 | 2855 | 2850 | 2855 | 2850 | 2 |
11:52 | 2855 | 2855 | 2855 | 2855 | 2 |
11:51 | 2855 | 2855 | 2855 | 2855 | 0 |
11:50 | 2855 | 2855 | 2855 | 2855 | 2 |
11:49 | 2855 | 2855 | 2855 | 2855 | 1 |
11:48 | 2855 | 2855 | 2855 | 2855 | 2 |
11:47 | 2855 | 2855 | 2855 | 2855 | 2 |
11:46 | 2855 | 2855 | 2855 | 2855 | 0 |
11:45 | 2855 | 2855 | 2855 | 2855 | 2 |
11:44 | 2855 | 2855 | 2855 | 2855 | 1 |
11:43 | 2855 | 2855 | 2855 | 2855 | 0 |
11:42 | 2855 | 2855 | 2855 | 2855 | 2 |
11:41 | 2850 | 2850 | 2850 | 2850 | 0 |
11:40 | 2850 | 2850 | 2850 | 2850 | 0 |
11:39 | 2850 | 2850 | 2850 | 2850 | 1 |
11:38 | 2850 | 2850 | 2850 | 2850 | 0 |
11:37 | 2850 | 2850 | 2850 | 2850 | 0 |
11:36 | 2850 | 2850 | 2850 | 2850 | 0 |
11:35 | 2850 | 2850 | 2850 | 2850 | 0 |
11:34 | 2850 | 2850 | 2850 | 2850 | 9 |
11:33 | 2845 | 2850 | 2850 | 2845 | 2 |
11:32 | 2850 | 2850 | 2850 | 2850 | 1 |
11:31 | 2850 | 2850 | 2850 | 2850 | 0 |
11:30 | 2850 | 2845 | 2850 | 2845 | 2 |
11:29 | 2845 | 2850 | 2850 | 2845 | 2 |
11:28 | 2850 | 2855 | 2855 | 2850 | 12 |
11:27 | 2850 | 2855 | 2855 | 2850 | 9 |
11:26 | 2855 | 2860 | 2860 | 2855 | 2 |
11:25 | 2860 | 2860 | 2860 | 2860 | 0 |
11:24 | 2860 | 2860 | 2860 | 2860 | 3 |
11:23 | 2860 | 2860 | 2860 | 2860 | 0 |
11:22 | 2860 | 2860 | 2860 | 2860 | 2 |
11:21 | 2855 | 2855 | 2855 | 2855 | 6 |
11:20 | 2860 | 2860 | 2860 | 2860 | 0 |
11:19 | 2860 | 2860 | 2860 | 2860 | 0 |
11:18 | 2860 | 2860 | 2860 | 2860 | 1 |
11:17 | 2855 | 2855 | 2855 | 2855 | 4 |
11:16 | 2855 | 2855 | 2855 | 2855 | 1 |
11:15 | 2855 | 2855 | 2855 | 2855 | 1 |
11:14 | 2855 | 2855 | 2855 | 2855 | 8 |
11:13 | 2860 | 2860 | 2860 | 2860 | 1 |
11:12 | 2860 | 2860 | 2860 | 2860 | 4 |
11:11 | 2860 | 2860 | 2860 | 2860 | 0 |
11:10 | 2860 | 2860 | 2860 | 2860 | 5 |
11:09 | 2860 | 2860 | 2860 | 2860 | 0 |
11:08 | 2860 | 2860 | 2860 | 2860 | 0 |
11:07 | 2860 | 2860 | 2860 | 2860 | 0 |
11:06 | 2860 | 2860 | 2860 | 2860 | 3 |
11:05 | 2860 | 2860 | 2860 | 2860 | 1 |
11:04 | 2860 | 2860 | 2860 | 2860 | 1 |
11:03 | 2860 | 2865 | 2865 | 2860 | 6 |
11:02 | 2865 | 2865 | 2865 | 2865 | 7 |
11:01 | 2865 | 2860 | 2865 | 2860 | 3 |
11:00 | 2860 | 2860 | 2860 | 2860 | 3 |
10:59 | 2860 | 2860 | 2860 | 2860 | 2 |
10:58 | 2860 | 2860 | 2860 | 2860 | 0 |
10:57 | 2860 | 2860 | 2860 | 2860 | 2 |
10:56 | 2855 | 2855 | 2855 | 2855 | 0 |
10:55 | 2855 | 2855 | 2855 | 2855 | 0 |
10:54 | 2855 | 2855 | 2855 | 2855 | 1 |
10:53 | 2860 | 2860 | 2860 | 2860 | 2 |
10:52 | 2860 | 2860 | 2860 | 2860 | 0 |
10:51 | 2860 | 2860 | 2860 | 2860 | 0 |
10:50 | 2860 | 2860 | 2860 | 2860 | 0 |
10:49 | 2860 | 2860 | 2860 | 2860 | 0 |
10:48 | 2860 | 2860 | 2860 | 2855 | 11 |
10:47 | 2855 | 2855 | 2855 | 2855 | 0 |
10:46 | 2855 | 2855 | 2855 | 2855 | 0 |
10:45 | 2855 | 2855 | 2855 | 2855 | 1 |
10:44 | 2850 | 2850 | 2850 | 2850 | 1 |
10:43 | 2855 | 2855 | 2855 | 2855 | 0 |
10:42 | 2855 | 2855 | 2855 | 2855 | 1 |
10:41 | 2855 | 2855 | 2855 | 2855 | 0 |
10:40 | 2855 | 2855 | 2855 | 2855 | 0 |
10:39 | 2855 | 2855 | 2855 | 2855 | 1 |
10:38 | 2855 | 2855 | 2855 | 2855 | 1 |
10:37 | 2855 | 2860 | 2860 | 2855 | 5 |
10:36 | 2860 | 2860 | 2860 | 2860 | 4 |
10:35 | 2855 | 2855 | 2855 | 2855 | 0 |
10:34 | 2855 | 2855 | 2855 | 2855 | 1 |
10:33 | 2855 | 2855 | 2855 | 2855 | 1 |
10:32 | 2855 | 2855 | 2855 | 2855 | 0 |
10:31 | 2855 | 2855 | 2855 | 2855 | 0 |
10:30 | 2855 | 2850 | 2855 | 2850 | 5 |
10:29 | 2850 | 2850 | 2850 | 2850 | 2 |
10:28 | 2855 | 2855 | 2855 | 2855 | 0 |
10:27 | 2855 | 2855 | 2855 | 2855 | 2 |
10:26 | 2850 | 2850 | 2850 | 2850 | 8 |
10:25 | 2845 | 2845 | 2845 | 2845 | 0 |
10:24 | 2845 | 2845 | 2845 | 2845 | 2 |
10:23 | 2845 | 2845 | 2845 | 2845 | 1 |
10:22 | 2845 | 2850 | 2850 | 2845 | 39 |
10:21 | 2855 | 2855 | 2855 | 2855 | 2 |
10:20 | 2855 | 2855 | 2855 | 2855 | 1 |
10:19 | 2855 | 2855 | 2855 | 2850 | 8 |
10:18 | 2855 | 2855 | 2855 | 2855 | 2 |
10:17 | 2855 | 2855 | 2855 | 2855 | 0 |
10:16 | 2855 | 2855 | 2855 | 2855 | 1 |
10:15 | 2855 | 2855 | 2855 | 2855 | 2 |
10:14 | 2855 | 2850 | 2855 | 2850 | 3 |
10:13 | 2850 | 2850 | 2850 | 2850 | 3 |
10:12 | 2855 | 2855 | 2855 | 2855 | 1 |
10:11 | 2855 | 2855 | 2855 | 2850 | 12 |
10:10 | 2855 | 2855 | 2855 | 2855 | 1 |
10:09 | 2855 | 2860 | 2860 | 2855 | 12 |
10:08 | 2860 | 2860 | 2860 | 2860 | 1 |
10:07 | 2865 | 2865 | 2865 | 2865 | 1 |
10:06 | 2860 | 2860 | 2860 | 2860 | 0 |
10:05 | 2860 | 2860 | 2860 | 2860 | 0 |
10:04 | 2860 | 2860 | 2860 | 2860 | 1 |
10:03 | 2860 | 2860 | 2860 | 2860 | 4 |
10:02 | 2860 | 2865 | 2865 | 2860 | 13 |
10:01 | 2865 | 2865 | 2865 | 2865 | 5 |
10:00 | 2870 | 2870 | 2870 | 2870 | 0 |
09:59 | 2870 | 2870 | 2870 | 2870 | 0 |
09:58 | 2870 | 2870 | 2870 | 2870 | 2 |
09:57 | 2870 | 2865 | 2870 | 2865 | 3 |
09:56 | 2870 | 2870 | 2870 | 2870 | 4 |
09:55 | 2870 | 2870 | 2870 | 2870 | 3 |
09:54 | 2870 | 2870 | 2870 | 2870 | 8 |
09:53 | 2870 | 2870 | 2870 | 2870 | 3 |
09:52 | 2865 | 2870 | 2870 | 2865 | 7 |
09:51 | 2870 | 2870 | 2870 | 2870 | 1 |
09:50 | 2870 | 2875 | 2875 | 2870 | 27 |
09:49 | 2870 | 2865 | 2870 | 2865 | 29 |
09:48 | 2850 | 2850 | 2850 | 2850 | 0 |
09:47 | 2850 | 2850 | 2850 | 2850 | 0 |
09:46 | 2850 | 2850 | 2850 | 2850 | 11 |
09:45 | 2845 | 2850 | 2850 | 2845 | 16 |
09:44 | 2850 | 2850 | 2850 | 2850 | 10 |
09:43 | 2855 | 2855 | 2855 | 2855 | 0 |
09:42 | 2855 | 2855 | 2855 | 2855 | 4 |
09:41 | 2855 | 2855 | 2855 | 2850 | 18 |
09:40 | 2855 | 2855 | 2855 | 2855 | 9 |
09:39 | 2855 | 2855 | 2855 | 2855 | 2 |
09:38 | 2855 | 2855 | 2860 | 2855 | 43 |
09:37 | 2855 | 2845 | 2855 | 2845 | 27 |
09:36 | 2845 | 2865 | 2865 | 2845 | 92 |
09:35 | 2865 | 2865 | 2865 | 2865 | 5 |
09:34 | 2865 | 2865 | 2865 | 2865 | 6 |
09:33 | 2865 | 2865 | 2870 | 2865 | 41 |
09:32 | 2860 | 2870 | 2870 | 2855 | 55 |
09:31 | 2875 | 2880 | 2880 | 2875 | 15 |
09:30 | 2875 | 2870 | 2875 | 2870 | 26 |
09:29 | 2875 | 2890 | 2895 | 2875 | 73 |
09:28 | 2885 | 2890 | 2890 | 2885 | 17 |
09:27 | 2885 | 2890 | 2890 | 2885 | 44 |
09:26 | 2890 | 2895 | 2895 | 2890 | 17 |
09:25 | 2900 | 2905 | 2905 | 2900 | 30 |
09:24 | 2905 | 2905 | 2905 | 2905 | 2 |
09:23 | 2910 | 2910 | 2910 | 2910 | 11 |
09:22 | 2915 | 2915 | 2915 | 2915 | 8 |
09:21 | 2915 | 2915 | 2915 | 2915 | 2 |
09:20 | 2915 | 2915 | 2915 | 2915 | 1 |
09:19 | 2915 | 2915 | 2920 | 2915 | 4 |
09:18 | 2920 | 2915 | 2920 | 2915 | 9 |
09:17 | 2915 | 2915 | 2915 | 2915 | 9 |
09:16 | 2910 | 2920 | 2920 | 2910 | 20 |
09:15 | 2920 | 2910 | 2920 | 2910 | 10 |
09:14 | 2910 | 2915 | 2915 | 2910 | 10 |
09:13 | 2915 | 2915 | 2920 | 2910 | 13 |
09:12 | 2915 | 2920 | 2920 | 2915 | 19 |
09:11 | 2920 | 2920 | 2920 | 2915 | 21 |
09:10 | 2920 | 2930 | 2930 | 2920 | 25 |
09:09 | 2935 | 2930 | 2945 | 2930 | 116 |
09:08 | 2930 | 2920 | 2930 | 2920 | 55 |
09:07 | 2920 | 2915 | 2920 | 2915 | 62 |
09:06 | 2915 | 2905 | 2915 | 2905 | 44 |
09:05 | 2910 | 2890 | 2910 | 2890 | 105 |
09:04 | 2895 | 2885 | 2895 | 2885 | 23 |
09:03 | 2885 | 2895 | 2895 | 2885 | 21 |
09:02 | 2890 | 2890 | 2895 | 2890 | 35 |
09:01 | 2890 | 2895 | 2900 | 2885 | 95 |
上市
指數 |
22377.26 |
昨收 |
21960.83 |
漲跌 |
416.43 |
高點 |
22377.26 |
漲跌幅 |
1.90 |
低點 |
22171.00 |
成交金額 |
2701.34億 |
成交張數 |
5668522(張) |
5日均價 |
22056.17 |
5日均量 |
6586833(張) |
10日均價 |
22238.10 |
10日均量 |
6709356(張) |
30日均價 |
22944.68 |
30日均量 |
6852916(張) |
上櫃
指數 |
254.45 |
昨收 |
250.62 |
漲跌 |
3.83 |
高點 |
254.57 |
漲跌幅 |
1.53 |
低點 |
251.01 |
成交金額 |
1092.99億 |
成交張數 |
2051258(張) |
5日均價 |
250.79 |
5日均量 |
1866587(張) |
10日均價 |
253.04 |
10日均量 |
1896847(張) |
30日均價 |
256.20 |
30日均量 |
2030664(張) |