成交	53.00	昨收	52.50
漲跌	0.50	開盤	54.00
漲跌幅	0.95%	最高	54.60
買進	53.00	最低	52.40
賣出	53.20	單量	9
漲停價	57.70	總量	3617
跌停價	47.25	昨量	9459

委買價	委買量	委賣價	委賣量
53.00	8	53.20	2
52.90	13	53.30	3
52.80	31	53.40	3
52.70	12	53.50	5
52.60	17	53.60	6

時間	成交	開	高	低	量
13:30	53	53	53	53	255
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53.1	53.1	53	20
13:24	53	53.2	53.2	53	28
13:23	53.2	53.3	53.3	53.2	18
13:22	53.3	53.3	53.3	53.2	44
13:21	53.2	53.2	53.3	53.2	20
13:20	53.3	53.3	53.3	53.3	1
13:19	53.2	53.2	53.3	53.2	7
13:18	53.2	53.2	53.2	53.2	7
13:17	53.2	53.2	53.3	53.2	14
13:16	53.3	53.2	53.3	53.2	8
13:15	53.2	53.1	53.2	53.1	23
13:14	53.1	53.1	53.2	53.1	7
13:13	53.2	53.1	53.2	53.1	6
13:12	53.2	53.2	53.2	53.2	4
13:11	53.3	53.3	53.3	53.3	0
13:10	53.3	53.3	53.3	53.3	17
13:09	53.3	53.4	53.4	53.3	22
13:08	53.5	53.5	53.5	53.5	0
13:07	53.5	53.5	53.5	53.5	0
13:06	53.5	53.4	53.5	53.4	28
13:05	53.3	53.3	53.3	53.3	3
13:04	53.2	53.2	53.2	53.2	11
13:03	53.2	53.2	53.2	53.2	18
13:02	53.2	53.2	53.2	53.2	0
13:01	53.2	53.2	53.2	53.2	5
13:00	53.2	53.2	53.2	53.2	0
12:59	53.2	53.1	53.2	53.1	13
12:58	53.2	53.1	53.2	53.1	7
12:57	53.1	53.1	53.1	53.1	2
12:56	53.2	53.2	53.2	53.2	3
12:55	53.2	53.2	53.2	53.2	9
12:54	53.2	53.2	53.2	53.2	6
12:53	53.2	53.5	53.5	53.2	14
12:52	53.4	53.2	53.5	53.2	57
12:51	53	53.1	53.1	53	13
12:50	53	53	53	53	6
12:49	52.9	52.9	52.9	52.9	11
12:48	52.9	52.9	52.9	52.9	5
12:47	52.9	52.9	52.9	52.8	16
12:46	53	53	53	53	1
12:45	53	53	53	52.9	15
12:44	53	53	53	53	32
12:43	52.9	52.7	52.9	52.7	34
12:42	52.7	52.7	52.7	52.7	0
12:41	52.7	52.7	52.7	52.7	3
12:40	52.7	52.7	52.7	52.7	2
12:39	52.7	52.7	52.7	52.7	2
12:38	52.6	52.5	52.6	52.5	13
12:37	52.5	52.5	52.5	52.5	0
12:36	52.5	52.5	52.5	52.5	0
12:35	52.5	52.5	52.5	52.5	15
12:34	52.5	52.5	52.5	52.5	11
12:33	52.5	52.5	52.5	52.5	27
12:32	52.6	52.6	52.6	52.6	0
12:31	52.6	52.6	52.6	52.6	0
12:30	52.6	52.6	52.6	52.6	0
12:29	52.6	52.6	52.6	52.6	0
12:28	52.6	52.6	52.6	52.6	0
12:27	52.6	52.5	52.6	52.5	12
12:26	52.7	52.7	52.7	52.7	0
12:25	52.7	52.7	52.7	52.7	8
12:24	52.7	52.7	52.7	52.7	1
12:23	52.6	52.6	52.6	52.6	8
12:22	52.7	52.7	52.7	52.7	0
12:21	52.7	52.7	52.7	52.7	2
12:20	52.7	52.8	52.8	52.7	6
12:19	52.8	52.8	52.8	52.8	0
12:18	52.8	52.8	52.8	52.8	1
12:17	52.8	52.8	52.8	52.8	0
12:16	52.8	52.8	52.8	52.8	0
12:15	52.8	52.8	52.8	52.8	7
12:14	52.8	52.8	52.8	52.8	0
12:13	52.8	52.8	52.8	52.8	0
12:12	52.8	52.8	52.8	52.8	7
12:11	52.8	52.8	52.8	52.8	0
12:10	52.8	52.8	52.8	52.8	4
12:09	52.8	52.8	52.8	52.8	0
12:08	52.8	52.8	52.8	52.8	7
12:07	52.8	52.8	52.8	52.8	7
12:06	52.8	52.8	52.8	52.8	0
12:05	52.8	52.8	52.8	52.8	0
12:04	52.8	52.8	52.8	52.8	0
12:03	52.8	52.8	52.8	52.8	16
12:02	52.8	52.7	52.8	52.7	7
12:01	52.6	52.6	52.6	52.6	0
12:00	52.6	52.6	52.6	52.6	0
11:59	52.6	52.6	52.6	52.6	0
11:58	52.6	52.6	52.6	52.6	0
11:57	52.6	52.6	52.6	52.6	19
11:56	52.8	52.8	52.8	52.8	0
11:55	52.8	52.9	52.9	52.8	8
11:54	52.7	52.7	52.7	52.7	1
11:53	52.7	52.7	52.7	52.7	4
11:52	52.6	52.6	52.6	52.6	0
11:51	52.6	52.6	52.6	52.6	0
11:50	52.6	52.6	52.6	52.6	0
11:49	52.6	52.6	52.6	52.6	0
11:48	52.6	52.6	52.6	52.6	2
11:47	52.6	52.6	52.6	52.6	7
11:46	52.6	52.6	52.6	52.6	0
11:45	52.6	52.6	52.6	52.6	0
11:44	52.6	52.6	52.6	52.6	9
11:43	52.6	52.6	52.6	52.6	0
11:42	52.6	52.6	52.6	52.6	0
11:41	52.6	52.6	52.6	52.6	3
11:40	52.5	52.5	52.5	52.5	0
11:39	52.5	52.5	52.5	52.5	19
11:38	52.7	52.7	52.7	52.7	0
11:37	52.7	52.7	52.7	52.7	19
11:36	53.1	53.1	53.1	53.1	0
11:35	53.1	53.1	53.1	53.1	0
11:34	53.1	53.1	53.1	53.1	0
11:33	53.1	53.1	53.1	53.1	0
11:32	53.1	53.1	53.1	53.1	0
11:31	53.1	53.1	53.1	53.1	0
11:30	53.1	53.1	53.1	53.1	0
11:29	53.1	53.1	53.1	53.1	0
11:28	53.1	53.1	53.1	53.1	0
11:27	53.1	53.1	53.1	53.1	23
11:26	52.9	52.9	52.9	52.9	0
11:25	52.9	52.9	52.9	52.9	2
11:24	52.9	52.8	52.9	52.8	9
11:23	52.8	52.8	52.8	52.8	0
11:22	52.8	52.8	52.8	52.8	0
11:21	52.8	52.8	52.8	52.8	7
11:20	52.7	52.7	52.7	52.7	29
11:19	52.6	52.6	52.6	52.6	0
11:18	52.6	52.6	52.6	52.6	0
11:17	52.6	52.6	52.6	52.6	0
11:16	52.6	52.6	52.6	52.6	0
11:15	52.6	52.6	52.6	52.6	0
11:14	52.6	52.6	52.6	52.6	0
11:13	52.6	52.6	52.6	52.6	0
11:12	52.6	52.6	52.6	52.6	0
11:11	52.6	52.6	52.6	52.6	0
11:10	52.6	52.6	52.6	52.6	12
11:09	52.5	52.5	52.5	52.5	0
11:08	52.5	52.5	52.5	52.5	28
11:07	52.6	52.6	52.6	52.6	0
11:06	52.6	52.6	52.6	52.6	19
11:05	52.8	52.8	52.8	52.8	0
11:04	52.8	52.8	52.8	52.8	0
11:03	52.8	52.8	52.8	52.8	9
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	0
11:00	52.9	52.9	52.9	52.9	0
10:59	52.9	52.9	52.9	52.9	0
10:58	52.9	52.9	52.9	52.9	0
10:57	52.9	52.9	52.9	52.9	0
10:56	52.9	52.9	52.9	52.9	24
10:55	52.7	52.7	52.7	52.7	0
10:54	52.7	52.7	52.7	52.7	0
10:53	52.7	52.7	52.7	52.7	0
10:52	52.7	52.7	52.7	52.7	0
10:51	52.7	52.7	52.7	52.7	4
10:50	52.8	52.8	52.8	52.8	0
10:49	52.8	52.8	52.8	52.8	14
10:48	52.7	52.7	52.7	52.7	0
10:47	52.7	52.7	52.7	52.7	7
10:46	52.7	52.7	52.7	52.7	21
10:45	52.9	52.9	52.9	52.9	0
10:44	52.9	52.9	52.9	52.9	17
10:43	53	53	53	53	0
10:42	53	53	53	53	0
10:41	53	53	53	53	0
10:40	53	53	53	53	0
10:39	53	53	53	53	0
10:38	53	53	53	53	56
10:37	52.8	52.8	52.8	52.8	0
10:36	52.8	52.8	52.8	52.8	0
10:35	52.8	52.8	52.8	52.7	34
10:34	52.9	53	53	52.9	32
10:33	53.1	53.1	53.1	53.1	27
10:32	53.4	53.4	53.4	53.4	0
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	0
10:27	53.4	53.4	53.4	53.4	0
10:26	53.4	53.5	53.5	53.4	14
10:25	53.2	53.2	53.2	53.2	3
10:24	53.1	53.1	53.1	53.1	12
10:23	53	53	53	53	20
10:22	53.1	53.1	53.1	53.1	0
10:21	53.1	53.1	53.1	53.1	0
10:20	53.1	53.1	53.1	53.1	0
10:19	53.1	53.1	53.1	53.1	2
10:18	53.1	53	53.1	53	27
10:17	53.1	53.1	53.1	53.1	20
10:16	53	53	53	53	0
10:15	53	53	53	53	37
10:14	53.1	53.1	53.1	53.1	0
10:13	53.1	53.1	53.1	53.1	59
10:12	53.3	53.3	53.3	53.3	0
10:11	53.3	53.4	53.4	53.3	18
10:10	53.3	53.3	53.3	53.3	0
10:09	53.3	53.3	53.3	53.3	0
10:08	53.3	53.4	53.4	53.3	26
10:07	53.6	53.6	53.6	53.6	0
10:06	53.6	53.6	53.6	53.6	0
10:05	53.6	53.6	53.6	53.6	0
10:04	53.6	53.6	53.6	53.6	0
10:03	53.6	53.6	53.6	53.6	0
10:02	53.6	53.4	53.6	53.4	93
10:01	53.7	53.7	53.7	53.7	0
10:00	53.7	53.7	53.7	53.7	0
09:59	53.7	53.7	53.7	53.7	0
09:58	53.7	53.7	53.7	53.7	0
09:57	53.7	53.7	53.7	53.7	0
09:56	53.7	53.7	53.7	53.7	0
09:55	53.7	53.7	53.7	53.7	0
09:54	53.7	53.7	53.7	53.7	0
09:53	53.7	53.7	53.7	53.7	0
09:52	53.7	53.7	53.7	53.7	0
09:51	53.7	53.7	53.7	53.7	4
09:50	53.6	53.6	53.6	53.6	124
09:49	53.4	53.4	53.4	53.4	0
09:48	53.4	53.4	53.4	53.4	0
09:47	53.4	53.4	53.4	53.4	0
09:46	53.4	53.4	53.4	53.4	0
09:45	53.4	53.4	53.4	53.4	0
09:44	53.4	53.4	53.4	53.4	0
09:43	53.4	53.4	53.4	53.4	0
09:42	53.4	53.4	53.4	53.4	0
09:41	53.4	53.4	53.4	53.4	16
09:40	53.4	53.4	53.4	53.4	0
09:39	53.4	53.4	53.4	53.4	0
09:38	53.4	53.4	53.4	53.4	61
09:37	53.5	53.5	53.5	53.5	0
09:36	53.5	53.5	53.5	53.5	0
09:35	53.5	53.5	53.5	53.5	38
09:34	53.6	53.6	53.6	53.6	0
09:33	53.6	53.6	53.6	53.6	0
09:32	53.6	53.5	53.6	53.5	82
09:31	53.6	53.6	53.6	53.6	0
09:30	53.6	54	54	53.6	36
09:29	54	54	54	54	70
09:28	54.4	54.4	54.4	54.4	39
09:27	54.5	54.5	54.5	54.5	36
09:26	54.4	54.1	54.4	54.1	56
09:25	54.1	54	54.3	54	42
09:24	54.1	54.1	54.1	54.1	23
09:23	54.1	54.1	54.1	54.1	19
09:22	54.1	54.1	54.1	54.1	42
09:21	54.4	54.4	54.4	54.4	0
09:20	54.4	54.6	54.6	54.4	17
09:19	54.5	54.5	54.5	54.4	97
09:18	54.4	54.3	54.6	54.3	71
09:17	54.3	54.5	54.5	54.3	64
09:16	54.2	54.1	54.2	54.1	32
09:15	53.9	53.9	53.9	53.8	30
09:14	54	54	54	54	21
09:13	54	53.8	54.1	53.8	23
09:12	53.8	53.8	53.8	53.8	36
09:11	53.9	54	54	53.8	101
09:10	54.3	54.2	54.4	54.2	36
09:09	54.4	53.9	54.4	53.9	101
09:08	53.9	53.5	53.9	53.5	19
09:07	53.5	53.5	53.6	53.5	23
09:06	53.4	53.4	53.4	53.4	32
09:05	53.5	53.4	53.5	53.1	53
09:04	53.4	53.5	53.5	53.4	78
09:03	53.6	53.8	53.9	53.6	75
09:02	54	54.2	54.2	54	42
09:01	54.2	54	54.2	53.5	203

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)