成交	61.20	昨收	61.00
漲跌	0.20	開盤	62.10
漲跌幅	0.33%	最高	62.10
買進	61.00	最低	60.30
賣出	61.30	單量	23
漲停價	67.10	總量	366
跌停價	54.90	昨量	1069

委買價	委買量	委賣價	委賣量
61.00	7	61.30	2
60.90	16	61.40	2
60.80	4	61.50	9
60.70	3	61.60	2
60.60	6	61.70	3

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	23
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.3	61.3	61.2	10
13:24	61.2	61.2	61.2	61.2	3
13:23	61.1	61.1	61.1	61.1	1
13:22	61	61	61	61	2
13:21	60.9	60.9	60.9	60.9	0
13:20	60.9	60.9	60.9	60.9	6
13:19	60.9	60.9	60.9	60.9	1
13:18	60.8	60.8	60.8	60.8	0
13:17	60.8	60.8	60.8	60.8	0
13:16	60.8	60.8	60.8	60.8	0
13:15	60.8	61	61	60.8	5
13:14	61	61	61	61	16
13:13	61	61	61	61	3
13:12	60.9	60.9	60.9	60.9	0
13:11	60.9	60.9	60.9	60.9	0
13:10	60.9	60.9	60.9	60.9	0
13:09	60.9	60.9	60.9	60.9	0
13:08	60.9	60.9	60.9	60.9	0
13:07	60.9	60.9	60.9	60.9	2
13:06	60.9	60.9	60.9	60.9	1
13:05	60.9	60.9	60.9	60.9	3
13:04	60.9	60.9	60.9	60.9	0
13:03	60.9	60.9	60.9	60.9	0
13:02	60.9	61	61	60.9	2
13:01	61	61	61	61	0
13:00	61	61	61	61	0
12:59	61	61	61	61	1
12:58	61	61	61	61	1
12:57	61	61	61	61	1
12:56	60.9	60.9	60.9	60.9	0
12:55	60.9	60.9	60.9	60.9	0
12:54	60.9	60.9	60.9	60.9	1
12:53	60.9	60.9	60.9	60.9	0
12:52	60.9	60.9	60.9	60.9	0
12:51	60.9	60.9	60.9	60.9	1
12:50	60.9	60.9	60.9	60.9	3
12:49	60.9	60.9	60.9	60.9	0
12:48	60.9	60.9	60.9	60.9	1
12:47	60.9	60.9	60.9	60.9	0
12:46	60.9	60.9	60.9	60.9	2
12:45	60.9	60.9	60.9	60.9	12
12:44	60.8	60.8	60.8	60.8	1
12:43	60.8	60.8	60.8	60.8	2
12:42	60.8	60.8	60.8	60.8	0
12:41	60.8	60.8	60.8	60.8	0
12:40	60.8	60.8	60.8	60.8	0
12:39	60.8	60.8	60.8	60.8	0
12:38	60.8	60.8	60.8	60.8	0
12:37	60.8	60.8	60.8	60.8	1
12:36	60.8	60.8	60.8	60.8	0
12:35	60.8	60.8	60.8	60.8	0
12:34	60.8	60.8	60.8	60.8	1
12:33	60.8	60.8	60.8	60.8	0
12:32	60.8	60.8	60.8	60.8	0
12:31	60.8	60.8	60.8	60.8	0
12:30	60.8	60.8	60.8	60.8	0
12:29	60.8	60.8	60.8	60.8	0
12:28	60.8	60.8	60.8	60.8	0
12:27	60.8	60.8	60.8	60.8	1
12:26	60.8	60.8	60.8	60.8	3
12:25	60.8	60.8	60.8	60.8	0
12:24	60.8	60.8	60.8	60.8	0
12:23	60.8	60.8	60.8	60.8	0
12:22	60.8	60.8	60.8	60.8	0
12:21	60.8	60.8	60.8	60.8	5
12:20	60.9	60.9	60.9	60.9	0
12:19	60.9	60.9	60.9	60.9	0
12:18	60.9	60.8	60.9	60.8	6
12:17	60.8	60.8	60.8	60.8	0
12:16	60.8	60.8	60.8	60.8	0
12:15	60.8	60.8	60.8	60.8	0
12:14	60.8	60.8	60.8	60.8	0
12:13	60.8	60.8	60.8	60.8	1
12:12	60.7	60.8	60.8	60.7	7
12:11	60.9	60.9	60.9	60.9	0
12:10	60.9	60.9	60.9	60.9	2
12:09	61	61	61	61	0
12:08	61	61	61	61	0
12:07	61	61	61	61	0
12:06	61	61	61	61	0
12:05	61	61	61	61	0
12:04	61	61	61	61	0
12:03	61	61	61	61	0
12:02	61	61	61	61	0
12:01	61	61	61	61	0
12:00	61	61	61	61	0
11:59	61	61	61	61	0
11:58	61	61	61	61	3
11:57	61	61	61	61	0
11:56	61	61	61	61	0
11:55	61	61	61	61	0
11:54	61	61	61	61	0
11:53	61	61	61	61	0
11:52	61	61	61	61	0
11:51	61	61	61	61	0
11:50	61	61	61	61	0
11:49	61	61	61	61	3
11:48	61	61	61	61	0
11:47	61	61	61	61	0
11:46	61	61	61	61	0
11:45	61	61	61	61	0
11:44	61	61	61	61	0
11:43	61	61	61	61	9
11:42	61.2	61.2	61.2	61.2	0
11:41	61.2	61.2	61.2	61.2	0
11:40	61.2	61.2	61.2	61.2	0
11:39	61.2	61.2	61.2	61.2	0
11:38	61.2	61.2	61.2	61.2	1
11:37	61.1	61.1	61.1	61.1	0
11:36	61.1	61.1	61.1	61.1	1
11:35	61.2	61.2	61.2	61.2	0
11:34	61.2	61.2	61.2	61.2	1
11:33	61.3	61.3	61.3	61.3	0
11:32	61.3	61.3	61.3	61.3	0
11:31	61.3	61.3	61.3	61.3	1
11:30	61.3	61.3	61.3	61.3	0
11:29	61.3	61.3	61.3	61.3	0
11:28	61.3	61.3	61.3	61.3	1
11:27	61.3	61.3	61.3	61.3	0
11:26	61.3	61.3	61.3	61.3	0
11:25	61.3	61.3	61.3	61.3	0
11:24	61.3	61.3	61.3	61.3	0
11:23	61.3	61.3	61.3	61.3	0
11:22	61.3	61.3	61.3	61.3	0
11:21	61.3	61.3	61.3	61.3	0
11:20	61.3	61.3	61.3	61.3	0
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.3	61.3	61.3	0
11:17	61.3	61.3	61.3	61.3	0
11:16	61.3	61.3	61.3	61.3	2
11:15	61.2	61.2	61.2	61.2	0
11:14	61.2	61.2	61.2	61.2	0
11:13	61.2	61.2	61.2	61.2	0
11:12	61.2	61.2	61.2	61.2	0
11:11	61.2	61.2	61.2	61.2	0
11:10	61.2	61.2	61.2	61.2	0
11:09	61.2	61.2	61.2	61.2	1
11:08	61.2	61.2	61.2	61.2	1
11:07	61.2	61.2	61.2	61.2	0
11:06	61.2	61.2	61.2	61.2	1
11:05	61.2	61.2	61.2	61.2	0
11:04	61.2	61.2	61.2	61.2	0
11:03	61.2	61.2	61.2	61.2	1
11:02	61.4	61.4	61.4	61.4	0
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	0
10:58	61.4	61.5	61.5	61.4	2
10:57	61.3	61.3	61.3	61.3	2
10:56	61.2	61.1	61.2	61.1	2
10:55	61	61	61	61	0
10:54	61	61	61	61	0
10:53	61	61	61	61	0
10:52	61	61	61	61	3
10:51	61	61	61	61	0
10:50	61	61	61	61	0
10:49	61	61	61	61	0
10:48	61	61	61	61	0
10:47	61	61	61	61	0
10:46	61	61	61	61	0
10:45	61	61	61	61	0
10:44	61	61	61	61	1
10:43	61	61.1	61.1	61	2
10:42	60.9	60.9	60.9	60.9	0
10:41	60.9	60.9	60.9	60.9	0
10:40	60.9	60.9	60.9	60.9	1
10:39	60.7	60.7	60.7	60.7	0
10:38	60.7	60.7	60.7	60.7	0
10:37	60.7	60.7	60.7	60.7	0
10:36	60.7	60.7	60.7	60.7	1
10:35	60.7	60.7	60.7	60.7	0
10:34	60.7	60.7	60.7	60.7	1
10:33	60.8	60.8	60.8	60.8	1
10:32	60.7	60.7	60.7	60.7	0
10:31	60.7	60.6	60.7	60.6	8
10:30	60.6	60.6	60.6	60.6	1
10:29	60.7	60.7	60.7	60.7	0
10:28	60.7	60.7	60.7	60.7	1
10:27	60.7	60.7	60.7	60.7	0
10:26	60.7	60.7	60.7	60.7	0
10:25	60.7	60.7	60.7	60.7	1
10:24	60.8	60.8	60.8	60.8	0
10:23	60.8	60.8	60.8	60.8	0
10:22	60.8	60.8	60.8	60.8	0
10:21	60.8	60.8	60.8	60.8	1
10:20	61	61	61	61	0
10:19	61	61	61	61	0
10:18	61	61	61	61	4
10:17	61	61	61	61	0
10:16	61	61	61	61	5
10:15	61	61	61	61	1
10:14	61.1	61.1	61.1	61.1	0
10:13	61.1	61.1	61.1	61.1	0
10:12	61.1	61.1	61.1	61.1	0
10:11	61.1	61.1	61.1	61.1	1
10:10	61.3	61.3	61.3	61.3	0
10:09	61.3	61.3	61.3	61.3	0
10:08	61.3	61.3	61.3	61.3	2
10:07	61.3	61.3	61.3	61.3	0
10:06	61.3	61.3	61.3	61.3	1
10:05	61.5	61.4	61.5	61.4	2
10:04	61.3	61.3	61.3	61.3	1
10:03	61.3	61.3	61.3	61.3	2
10:02	61.3	61.3	61.3	61.3	0
10:01	61.3	61.3	61.3	61.3	1
10:00	61.1	61.1	61.1	61.1	1
09:59	61	61	61	61	0
09:58	61	61	61	61	4
09:57	60.9	60.8	60.9	60.8	2
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	0
09:54	60.6	60.6	60.6	60.6	0
09:53	60.6	60.6	60.6	60.6	0
09:52	60.6	60.6	60.6	60.6	0
09:51	60.6	60.6	60.6	60.6	0
09:50	60.6	60.7	60.7	60.6	3
09:49	60.8	60.8	60.8	60.8	0
09:48	60.8	60.8	60.8	60.8	0
09:47	60.8	60.8	60.8	60.8	1
09:46	60.8	60.8	60.8	60.8	0
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.9	60.9	60.8	3
09:43	60.9	60.9	60.9	60.9	0
09:42	60.9	60.9	60.9	60.9	0
09:41	60.9	60.9	60.9	60.9	1
09:40	60.8	60.8	60.8	60.8	0
09:39	60.8	60.8	60.8	60.8	1
09:38	60.7	60.7	60.7	60.7	1
09:37	60.7	60.7	60.7	60.7	0
09:36	60.7	60.7	60.7	60.7	0
09:35	60.7	60.7	60.7	60.7	1
09:34	60.7	60.7	60.7	60.7	0
09:33	60.7	60.7	60.7	60.7	0
09:32	60.7	60.7	60.7	60.7	2
09:31	60.5	60.4	60.5	60.4	5
09:30	60.3	60.3	60.3	60.3	0
09:29	60.3	60.5	60.5	60.3	17
09:28	60.6	60.6	60.6	60.6	2
09:27	60.7	60.7	60.7	60.7	1
09:26	60.7	60.7	60.7	60.7	1
09:25	60.7	60.7	60.7	60.7	0
09:24	60.7	60.7	60.7	60.7	0
09:23	60.7	60.8	60.8	60.3	14
09:22	60.8	60.8	60.8	60.8	2
09:21	60.8	60.8	60.8	60.8	2
09:20	60.7	60.7	60.7	60.7	0
09:19	60.7	60.8	60.8	60.7	21
09:18	60.9	60.9	60.9	60.9	0
09:17	60.9	61.1	61.1	60.9	11
09:16	61	61	61	61	1
09:15	61.1	61.1	61.1	61.1	0
09:14	61.1	61.1	61.1	61.1	0
09:13	61.1	61.2	61.2	61.1	6
09:12	61.2	61.2	61.2	61.2	2
09:11	61.2	61.2	61.2	61.2	0
09:10	61.2	61.2	61.2	61.2	4
09:09	61.2	61.2	61.2	61.2	0
09:08	61.2	61.2	61.2	61.2	5
09:07	61.5	61.5	61.5	61.5	1
09:06	61.2	61.3	61.3	61.2	8
09:05	61.2	61.2	61.2	61.2	0
09:04	61.2	61.2	61.2	61.2	10
09:03	61.3	61.4	61.4	61.3	6
09:02	61.5	61.5	61.5	61.4	6
09:01	61.7	62.1	62.1	61.7	18

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)