成交	70.30	昨收	71.00
漲跌	-0.70	開盤	71.10
漲跌幅	-0.99%	最高	73.20
買進	70.30	最低	70.20
賣出	70.40	單量	6
漲停價	78.10	總量	2048
跌停價	63.90	昨量	3210

委買價	委買量	委賣價	委賣量
70.30	6	70.40	1
70.20	65	70.50	11
70.10	31	70.60	3
70.00	66	71.00	13
69.90	9	71.10	1

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	114
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.4	70.4	3
13:24	70.4	70.3	70.5	70.3	5
13:23	70.4	70.4	70.4	70.4	6
13:22	70.4	70.4	70.4	70.3	14
13:21	70.3	70.3	70.4	70.3	9
13:20	70.3	70.3	70.3	70.3	14
13:19	70.4	70.3	70.4	70.3	3
13:18	70.4	70.4	70.4	70.4	3
13:17	70.4	70.4	70.4	70.4	3
13:16	70.4	70.4	70.5	70.4	9
13:15	70.4	70.4	70.4	70.4	0
13:14	70.4	70.4	70.4	70.3	14
13:13	70.4	70.4	70.4	70.4	4
13:12	70.5	70.5	70.5	70.5	1
13:11	70.5	70.5	70.5	70.5	1
13:10	70.5	70.5	70.5	70.4	10
13:09	70.4	70.5	70.5	70.4	4
13:08	70.4	70.4	70.4	70.4	0
13:07	70.4	70.4	70.4	70.4	13
13:06	70.4	70.5	70.5	70.4	9
13:05	70.4	70.5	70.5	70.4	5
13:04	70.5	70.5	70.5	70.4	8
13:03	70.4	70.5	70.5	70.4	4
13:02	70.5	70.5	70.5	70.5	13
13:01	70.5	70.5	70.5	70.5	4
13:00	70.5	70.5	70.5	70.5	1
12:59	70.6	70.6	70.6	70.6	1
12:58	70.6	70.6	70.6	70.6	1
12:57	70.6	70.6	70.6	70.6	12
12:56	70.6	70.6	70.6	70.6	1
12:55	70.7	70.7	70.7	70.7	2
12:54	70.7	70.7	70.7	70.7	3
12:53	70.7	70.7	70.7	70.7	0
12:52	70.7	70.8	70.8	70.7	6
12:51	70.8	70.8	70.8	70.8	2
12:50	70.7	70.7	70.7	70.7	2
12:49	70.7	70.6	70.7	70.6	3
12:48	70.6	70.6	70.6	70.6	1
12:47	70.6	70.6	70.6	70.6	1
12:46	70.6	70.6	70.6	70.6	0
12:45	70.6	70.5	70.6	70.5	6
12:44	70.5	70.5	70.6	70.5	16
12:43	70.5	70.5	70.5	70.5	11
12:42	70.6	70.6	70.6	70.6	11
12:41	70.7	70.6	70.7	70.6	5
12:40	70.7	70.7	70.7	70.7	1
12:39	70.7	70.7	70.7	70.7	9
12:38	70.7	70.7	70.7	70.7	0
12:37	70.7	70.7	70.7	70.7	5
12:36	70.7	70.7	70.7	70.7	0
12:35	70.7	70.7	70.7	70.7	0
12:34	70.7	70.7	70.7	70.7	3
12:33	70.7	70.7	70.7	70.7	5
12:32	70.8	70.8	70.8	70.8	5
12:31	70.7	70.7	70.7	70.7	1
12:30	70.7	70.7	70.7	70.7	5
12:29	70.7	70.7	70.7	70.7	1
12:28	70.7	70.7	70.7	70.7	9
12:27	70.7	70.7	70.7	70.7	10
12:26	70.8	70.8	70.8	70.8	3
12:25	70.8	70.8	70.8	70.8	5
12:24	70.7	70.7	70.7	70.7	0
12:23	70.7	70.7	70.7	70.7	0
12:22	70.7	70.7	70.7	70.7	0
12:21	70.7	70.7	70.7	70.7	5
12:20	71	71	71	71	3
12:19	71	70.7	71	70.7	21
12:18	70.7	70.7	70.7	70.7	0
12:17	70.7	70.7	70.7	70.7	2
12:16	70.7	70.7	70.7	70.7	1
12:15	70.7	70.7	70.7	70.7	3
12:14	70.7	70.7	70.7	70.7	9
12:13	70.7	70.7	70.7	70.7	0
12:12	70.7	70.7	70.7	70.7	0
12:11	70.7	70.7	70.7	70.7	1
12:10	70.7	70.7	70.7	70.7	5
12:09	70.7	70.7	70.7	70.7	0
12:08	70.7	70.7	70.7	70.7	0
12:07	70.7	70.7	70.7	70.7	0
12:06	70.7	70.7	70.7	70.7	1
12:05	70.6	70.6	70.6	70.6	4
12:04	70.6	70.6	70.6	70.6	1
12:03	70.6	70.6	70.6	70.6	0
12:02	70.6	70.6	70.6	70.6	1
12:01	70.6	70.6	70.6	70.6	0
12:00	70.6	70.6	70.6	70.6	0
11:59	70.6	70.6	70.6	70.6	6
11:58	70.7	70.7	70.7	70.7	5
11:57	70.7	70.7	70.7	70.7	0
11:56	70.7	70.7	70.7	70.7	3
11:55	70.7	70.8	70.8	70.7	2
11:54	70.8	70.8	70.8	70.8	1
11:53	70.7	70.7	70.7	70.7	1
11:52	70.7	70.7	70.7	70.7	7
11:51	70.9	70.9	70.9	70.9	1
11:50	70.9	70.6	70.9	70.6	4
11:49	70.5	70.5	70.5	70.5	3
11:48	70.5	70.5	70.5	70.5	1
11:47	70.5	70.5	70.5	70.5	2
11:46	70.5	70.6	70.6	70.5	5
11:45	70.6	70.6	70.6	70.6	3
11:44	70.6	70.6	70.6	70.6	4
11:43	70.6	70.6	70.6	70.6	1
11:42	70.6	70.6	70.6	70.6	0
11:41	70.6	70.6	70.6	70.6	2
11:40	70.6	70.6	70.6	70.6	10
11:39	70.5	70.5	70.5	70.5	1
11:38	70.5	70.7	70.7	70.5	5
11:37	70.6	70.6	70.6	70.6	3
11:36	70.5	70.4	70.5	70.4	2
11:35	70.5	70.5	70.5	70.5	8
11:34	70.5	70.5	70.5	70.5	7
11:33	70.5	70.6	70.6	70.4	13
11:32	70.5	70.4	70.5	70.4	7
11:31	70.3	70.3	70.5	70.2	8
11:30	70.3	70.7	70.7	70.3	27
11:29	70.7	70.7	70.7	70.6	19
11:28	70.7	70.7	70.7	70.7	18
11:27	70.8	70.9	70.9	70.8	100
11:26	71.2	71.2	71.2	71.2	0
11:25	71.2	71.2	71.2	71.2	23
11:24	71.4	71.4	71.4	71.4	0
11:23	71.4	71.4	71.4	71.4	2
11:22	71.4	71.4	71.4	71.4	6
11:21	71.4	71.4	71.4	71.4	10
11:20	71.3	71.3	71.3	71.3	0
11:19	71.3	71.4	71.4	71.3	2
11:18	71.5	71.5	71.5	71.5	0
11:17	71.5	71.5	71.5	71.5	0
11:16	71.5	71.5	71.5	71.5	0
11:15	71.5	71.5	71.5	71.5	2
11:14	71.2	71.2	71.2	71.2	0
11:13	71.2	71.3	71.3	71.2	4
11:12	71.3	71.3	71.3	71.3	5
11:11	71.4	71.4	71.4	71.4	15
11:10	71.5	71.5	71.5	71.5	6
11:09	71.6	71.6	71.6	71.6	5
11:08	71.6	71.6	71.6	71.6	0
11:07	71.6	71.6	71.6	71.6	0
11:06	71.6	71.6	71.6	71.6	2
11:05	71.6	71.6	71.6	71.6	5
11:04	71.5	71.5	71.5	71.5	0
11:03	71.5	71.5	71.5	71.5	7
11:02	71.5	71.5	71.5	71.5	0
11:01	71.5	71.5	71.5	71.5	0
11:00	71.5	71.5	71.5	71.5	6
10:59	71.6	71.6	71.6	71.6	0
10:58	71.6	71.6	71.6	71.6	1
10:57	71.6	71.5	71.6	71.5	5
10:56	71.5	71.5	71.5	71.5	2
10:55	71.6	71.6	71.6	71.6	1
10:54	71.6	71.6	71.6	71.6	9
10:53	71.4	71.4	71.4	71.4	14
10:52	71.5	71.6	71.6	71.5	15
10:51	71.8	71.8	71.8	71.8	48
10:50	72.1	72.1	72.1	72.1	1
10:49	72	72	72	72	1
10:48	72	72	72	72	1
10:47	72.1	72.1	72.1	72.1	0
10:46	72.1	72.1	72.1	72.1	4
10:45	72.2	72.2	72.2	72.2	10
10:44	72.3	72.3	72.3	72.3	3
10:43	72.2	72.2	72.2	72.2	0
10:42	72.2	72.2	72.2	72.2	0
10:41	72.2	72.2	72.2	72.2	0
10:40	72.2	72.2	72.2	72.2	3
10:39	72	72	72	72	0
10:38	72	72	72	72	2
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	4
10:34	72.2	72.3	72.3	72.2	6
10:33	72.3	72.3	72.3	72.3	0
10:32	72.3	72.3	72.3	72.3	0
10:31	72.3	72.3	72.3	72.3	2
10:30	72.3	72.3	72.3	72.3	10
10:29	72.2	72.2	72.2	72.2	0
10:28	72.2	72.2	72.2	72.2	0
10:27	72.2	72.2	72.2	72.2	0
10:26	72.2	72.3	72.3	72.2	8
10:25	72.4	72.4	72.4	72.4	3
10:24	72.3	72.3	72.3	72.3	10
10:23	72.5	72.4	72.5	72.4	14
10:22	72.3	72.3	72.3	72.3	5
10:21	72.3	72.4	72.4	72.3	4
10:20	72.5	72.6	72.6	72.4	18
10:19	72.8	72.8	72.8	72.8	0
10:18	72.8	72.8	72.8	72.8	0
10:17	72.8	72.8	72.8	72.8	1
10:16	72.9	72.9	72.9	72.9	0
10:15	72.9	72.9	72.9	72.9	9
10:14	72.8	72.8	72.8	72.8	0
10:13	72.8	72.8	72.8	72.8	2
10:12	73	73.1	73.1	73	14
10:11	73	73.1	73.1	73	9
10:10	73.1	72.9	73.2	72.9	43
10:09	72.8	72.8	72.8	72.8	10
10:08	72.6	72.6	72.6	72.6	6
10:07	72.3	72.3	72.3	72.3	0
10:06	72.3	72.3	72.3	72.3	0
10:05	72.3	72.3	72.3	72.3	5
10:04	72.7	72.7	72.7	72.7	10
10:03	72.7	72.7	72.7	72.7	2
10:02	72.7	72.4	72.7	72.4	18
10:01	72.5	72.5	72.5	72.5	1
10:00	72.4	72.4	72.4	72.4	14
09:59	72.4	72.4	72.4	72.4	0
09:58	72.4	72.5	72.5	72.4	7
09:57	72.7	72.7	72.7	72.7	4
09:56	72.8	72.7	72.8	72.7	16
09:55	72.6	72.9	72.9	72.6	12
09:54	73	73.1	73.1	73	92
09:53	72.9	72.1	72.9	71.9	93
09:52	72	71.6	72	71.6	28
09:51	71.8	71.8	71.8	71.8	1
09:50	71.8	71.6	71.8	71.6	5
09:49	71.8	71.8	71.8	71.8	0
09:48	71.8	71.8	71.8	71.8	61
09:47	71.5	71.5	71.5	71.5	0
09:46	71.5	71.5	71.5	71.5	17
09:45	71.4	71.4	71.4	71.4	0
09:44	71.4	71.4	71.4	71.4	0
09:43	71.4	71.4	71.4	71.4	0
09:42	71.4	71.4	71.4	71.4	0
09:41	71.4	71.4	71.4	71.4	0
09:40	71.4	71.2	71.4	71.2	15
09:39	71.3	71.3	71.3	71.3	10
09:38	71.2	71.2	71.2	71.2	0
09:37	71.2	71.2	71.2	71.2	11
09:36	71.2	71.2	71.2	71.2	0
09:35	71.2	71.2	71.2	71.2	0
09:34	71.2	71.2	71.2	71.2	30
09:33	71.2	71.2	71.2	71.2	0
09:32	71.2	71.2	71.2	71.2	2
09:31	71.2	71.2	71.2	71.2	0
09:30	71.2	71.2	71.2	71.2	3
09:29	71.3	71.3	71.3	71.3	1
09:28	71.2	71.2	71.2	71.2	1
09:27	71.2	71.2	71.2	71.2	9
09:26	71.1	71.1	71.1	71.1	0
09:25	71.1	71.1	71.3	71.1	8
09:24	71.1	71	71.2	71	32
09:23	71.1	71.2	71.2	71.1	5
09:22	71.2	71.3	71.3	71.2	17
09:21	71.3	71.2	71.4	71.2	21
09:20	71.3	71.4	71.4	71.3	33
09:19	71.5	71.4	71.5	71.4	17
09:18	71.5	71.6	71.6	71.5	17
09:17	71.6	71.6	71.9	71.6	10
09:16	71.7	71.7	71.7	71.7	0
09:15	71.7	71.7	71.7	71.7	4
09:14	71.8	71.8	71.8	71.8	9
09:13	71.8	71.8	71.8	71.8	3
09:12	71.8	71.8	71.8	71.8	7
09:11	71.9	71.9	71.9	71.9	10
09:10	72	72	72	72	0
09:09	72	72	72	72	3
09:08	72.2	72.2	72.3	72	22
09:07	72	72.6	72.6	72	17
09:06	72.5	71.5	72.5	71.5	74
09:05	71.5	71.7	71.7	71.5	16
09:04	71.8	72	72	71.8	15
09:03	71.9	71.9	72	71.9	29
09:02	71.8	72.2	72.2	71.8	37
09:01	71.4	71.1	71.4	71.1	24

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)