成交	67.00	昨收	71.60
漲跌	-4.60	開盤	71.10
漲跌幅	-6.42%	最高	73.90
買進	66.90	最低	67.00
賣出	67.00	單量	6
漲停價	78.70	總量	2548
跌停價	64.50	昨量	2036

委買價	委買量	委賣價	委賣量
66.90	8	67.00	7
66.80	5	67.10	1
66.70	13	67.20	1
66.60	17	67.30	5
66.50	59	67.50	2

時間	成交	開	高	低	量
13:30	67	67	67	67	140
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67.1	67.1	67.1	9
13:24	67.2	67.2	67.2	67.2	11
13:23	67.3	67.3	67.3	67.3	3
13:22	67.5	67.3	67.5	67.3	15
13:21	67.3	67.4	67.5	67.3	21
13:20	67.3	67.2	67.3	67.2	11
13:19	67.4	67.5	67.5	67.4	13
13:18	67.5	67.5	67.5	67.5	4
13:17	67.5	67.6	67.6	67.5	35
13:16	67.8	67.8	67.8	67.8	39
13:15	67.9	67.9	67.9	67.9	0
13:14	67.9	67.9	67.9	67.9	0
13:13	67.9	67.9	67.9	67.9	0
13:12	67.9	67.9	67.9	67.9	5
13:11	67.9	67.9	67.9	67.9	0
13:10	67.9	68.3	68.3	67.9	24
13:09	68.4	68.4	68.4	68.4	0
13:08	68.4	68.4	68.4	68.4	0
13:07	68.4	68.2	68.4	68.2	24
13:06	68.1	68.1	68.1	68.1	9
13:05	67.8	67.8	67.8	67.8	2
13:04	67.8	67.8	67.8	67.8	16
13:03	67.8	67.8	67.8	67.8	2
13:02	67.8	68	68	67.8	20
13:01	68	68	68	68	0
13:00	68	68	68	68	6
12:59	68	68	68	68	2
12:58	67.9	67.9	67.9	67.9	0
12:57	67.9	67.9	67.9	67.9	0
12:56	67.9	67.9	67.9	67.9	3
12:55	67.9	67.9	68	67.9	10
12:54	67.9	67.9	67.9	67.9	5
12:53	67.9	67.9	67.9	67.8	11
12:52	67.8	67.8	67.8	67.8	20
12:51	67.8	67.8	67.8	67.8	0
12:50	67.8	68	68	67.8	9
12:49	68	68	68	68	3
12:48	68	68	68	68	0
12:47	68	68	68	68	5
12:46	68	68	68.1	68	46
12:45	68	68	68	68	28
12:44	68.1	68.2	68.2	68.1	24
12:43	68.3	68.3	68.3	68.3	10
12:42	68.3	68.5	68.5	68.3	10
12:41	68.5	68.5	68.5	68.5	0
12:40	68.5	68.5	68.5	68.5	4
12:39	68.6	68.6	68.6	68.4	31
12:38	68.5	68.5	68.5	68.5	8
12:37	68.5	68.5	68.5	68.5	8
12:36	68.4	68.4	68.4	68.4	0
12:35	68.4	68.4	68.4	68.4	18
12:34	68.5	68.5	68.5	68.5	10
12:33	68.6	68.5	68.6	68.5	8
12:32	68.5	68.6	68.6	68.5	10
12:31	68.7	69.2	69.2	68.7	51
12:30	69.2	69.2	69.2	69.2	11
12:29	69.2	69.2	69.2	69.2	1
12:28	69.2	69.2	69.2	69.2	0
12:27	69.2	69.2	69.2	69.2	3
12:26	69.2	69.2	69.2	69.2	0
12:25	69.2	69.3	69.3	69.2	5
12:24	69.3	69.3	69.3	69.3	2
12:23	69.3	69.4	69.4	69.3	14
12:22	69.4	69.5	69.5	69.4	3
12:21	69.6	69.6	69.6	69.6	6
12:20	69.6	69.6	69.6	69.6	0
12:19	69.6	69.6	69.6	69.6	0
12:18	69.6	69.4	69.6	69.4	11
12:17	69.3	69.3	69.3	69.3	0
12:16	69.3	69.3	69.3	69.3	0
12:15	69.3	69.3	69.3	69.3	1
12:14	69.3	69.3	69.3	69.3	1
12:13	69.3	69.3	69.3	69.3	11
12:12	69.3	69.3	69.3	69.3	6
12:11	69.3	69.3	69.3	69.3	7
12:10	69.4	69.4	69.4	69.4	3
12:09	69.4	69.4	69.4	69.4	10
12:08	69.4	69.4	69.4	69.4	4
12:07	69.5	69.6	69.6	69.5	14
12:06	69.6	69.6	69.6	69.6	9
12:05	69.7	69.8	69.8	69.7	13
12:04	69.8	70.1	70.1	69.8	54
12:03	70.1	70.2	70.2	70.1	7
12:02	70.2	70.2	70.2	70.2	0
12:01	70.2	70.2	70.2	70.2	0
12:00	70.2	70.2	70.2	70.2	2
11:59	70.2	70.2	70.2	70.2	0
11:58	70.2	70.2	70.2	70.2	2
11:57	70.1	70.1	70.1	70.1	4
11:56	70.1	70.1	70.1	70.1	0
11:55	70.1	70.1	70.1	70.1	0
11:54	70.1	70.1	70.1	70.1	2
11:53	70.1	70.1	70.1	70.1	12
11:52	70.2	70.2	70.2	70.2	0
11:51	70.2	70.2	70.2	70.2	13
11:50	70.2	70.2	70.2	70.2	6
11:49	70.2	70.3	70.3	70.2	3
11:48	70.2	70.2	70.2	70.2	3
11:47	70.2	70.1	70.2	70.1	2
11:46	70.2	70.2	70.2	70.1	31
11:45	70.2	70.2	70.2	70.1	22
11:44	70.1	70.3	70.3	70.1	27
11:43	70.3	70.3	70.3	70.3	0
11:42	70.3	70.3	70.3	70.3	2
11:41	70.3	70.5	70.5	70.3	7
11:40	70.5	70.5	70.5	70.5	25
11:39	70.5	70.6	70.6	70.5	27
11:38	70.7	70.7	70.7	70.7	8
11:37	70.8	70.8	70.8	70.8	12
11:36	70.9	70.9	70.9	70.9	2
11:35	70.9	70.9	70.9	70.9	3
11:34	70.9	70.9	70.9	70.9	2
11:33	70.8	70.8	70.8	70.8	7
11:32	70.8	70.8	70.8	70.8	10
11:31	70.8	70.8	70.8	70.8	0
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	71.1	71.1	70.8	59
11:28	71.2	71.1	71.2	71.1	8
11:27	71.3	71.2	71.3	71.2	4
11:26	71.2	71.2	71.2	71.2	1
11:25	71.1	71.1	71.1	71.1	0
11:24	71.1	71.1	71.1	71.1	0
11:23	71.1	71.1	71.1	71.1	0
11:22	71.1	71.1	71.1	71.1	21
11:21	71.2	71.2	71.2	71.2	0
11:20	71.2	71.2	71.2	71.2	0
11:19	71.2	71.2	71.2	71.2	6
11:18	71.2	71.2	71.2	71.2	14
11:17	71.4	71.4	71.4	71.4	0
11:16	71.4	71.4	71.4	71.4	0
11:15	71.4	71.4	71.4	71.4	0
11:14	71.4	71.4	71.4	71.4	0
11:13	71.4	71.4	71.4	71.4	0
11:12	71.4	71.4	71.4	71.4	0
11:11	71.4	71.4	71.4	71.4	0
11:10	71.4	71.4	71.4	71.4	0
11:09	71.4	71.4	71.4	71.4	0
11:08	71.4	71.4	71.4	71.4	1
11:07	71.6	71.3	71.6	71.3	5
11:06	71.1	71.1	71.1	71.1	8
11:05	71.1	71.1	71.1	71.1	3
11:04	71.1	71.1	71.1	71.1	3
11:03	71.1	71.1	71.1	71.1	2
11:02	71	71	71	71	0
11:01	71	71	71	71	0
11:00	71	71	71	71	0
10:59	71	71.1	71.1	71	18
10:58	71.1	71.1	71.1	71.1	0
10:57	71.1	71.1	71.1	71.1	0
10:56	71.1	71.1	71.1	71.1	0
10:55	71.1	71.1	71.1	71.1	17
10:54	71.3	71.3	71.3	71.3	0
10:53	71.3	71.3	71.3	71.3	1
10:52	71.3	71.3	71.3	71.3	5
10:51	71.4	71.4	71.4	71.4	4
10:50	71.3	71.4	71.4	71.3	7
10:49	71.4	71.5	71.5	71.4	15
10:48	71.5	71.5	71.5	71.5	0
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	0
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.5	71.5	71.5	0
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.5	71.5	71.5	0
10:41	71.5	71.5	71.5	71.5	0
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	19
10:38	71.6	71.6	71.6	71.6	0
10:37	71.6	71.6	71.6	71.6	0
10:36	71.6	71.6	71.6	71.6	0
10:35	71.6	71.6	71.6	71.6	1
10:34	71.6	71.6	71.6	71.6	0
10:33	71.6	71.6	71.6	71.6	7
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	5
10:30	71.4	71.4	71.4	71.4	0
10:29	71.4	71.4	71.4	71.4	0
10:28	71.4	71.4	71.4	71.4	0
10:27	71.4	71.4	71.4	71.4	0
10:26	71.4	71.4	71.4	71.4	5
10:25	71.3	71.3	71.3	71.3	1
10:24	71.3	71.2	71.3	71.2	5
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.4	71.4	71.3	17
10:21	71.2	71.2	71.2	71.2	0
10:20	71.2	71.2	71.2	71.2	0
10:19	71.2	71.2	71.2	71.2	0
10:18	71.2	71.2	71.2	71.2	0
10:17	71.2	71.2	71.2	71.2	0
10:16	71.2	71.2	71.2	71.2	0
10:15	71.2	71.1	71.2	71.1	5
10:14	71.3	71.3	71.3	71.3	59
10:13	71.1	71.1	71.1	71.1	0
10:12	71.1	71.1	71.1	71.1	0
10:11	71.1	71.2	71.2	71	29
10:10	71.6	71.6	71.6	71.6	2
10:09	71.7	71.7	71.7	71.7	0
10:08	71.7	71.7	71.7	71.7	6
10:07	71.2	71.2	71.2	71.2	0
10:06	71.2	71.2	71.2	71.2	1
10:05	71.1	71.3	71.3	71.1	28
10:04	71.7	71.7	71.7	71.7	0
10:03	71.7	71.7	71.7	71.7	46
10:02	71.9	71.9	71.9	71.9	0
10:01	71.9	71.9	71.9	71.9	0
10:00	71.9	71.9	71.9	71.9	0
09:59	71.9	71.9	71.9	71.9	12
09:58	72.2	72.2	72.2	72.2	0
09:57	72.2	72.1	72.2	72.1	14
09:56	72.2	72.2	72.2	72.2	0
09:55	72.2	72.1	72.2	72.1	2
09:54	72	71.7	72	71.7	28
09:53	72	72	72	72	6
09:52	72	72	72	72	11
09:51	72.3	72.3	72.3	72.3	0
09:50	72.3	72.4	72.4	72.3	25
09:49	72	72	72	72	0
09:48	72	72	72	72	0
09:47	72	72.1	72.1	72	21
09:46	72.1	72.1	72.1	72.1	37
09:45	72.6	72.7	72.7	72.6	10
09:44	72.7	72.8	72.8	72.7	21
09:43	73	73	73	73	2
09:42	73.1	73.2	73.2	73	25
09:41	73.3	73.3	73.3	73.3	2
09:40	73.1	73.1	73.1	73.1	13
09:39	73.3	73.3	73.3	73.3	10
09:38	73.3	73.2	73.3	73.2	30
09:37	73.7	73.7	73.7	73.7	0
09:36	73.7	73.7	73.7	73.7	25
09:35	73.6	73.6	73.9	73.6	85
09:34	73.2	73.2	73.2	73.2	6
09:33	73.2	72.9	73.2	72.9	13
09:32	72.8	72.9	72.9	72.8	33
09:31	73.2	73.4	73.4	73.2	14
09:30	73.3	72.8	73.4	72.8	24
09:29	72.8	72.8	72.8	72.8	2
09:28	72.8	72.7	72.8	72.5	5
09:27	72.7	73	73.1	72.7	16
09:26	73	72.4	73	72.4	10
09:25	72.4	72.2	72.5	72.2	8
09:24	72.2	72.2	72.2	72.2	3
09:23	72.4	72.3	72.5	72.3	27
09:22	72.6	72.6	72.6	72.6	0
09:21	72.6	72.7	72.7	72.6	23
09:20	72.8	72.8	72.8	72.8	0
09:19	72.8	72.8	72.8	72.8	3
09:18	72.8	72.8	73.1	72.8	18
09:17	72.8	72.7	72.8	72.7	5
09:16	72.7	72.6	72.7	72.6	13
09:15	72.8	72.9	72.9	72.8	13
09:14	72.8	73.4	73.4	72.8	17
09:13	73.5	73.8	73.9	73.5	38
09:12	73.7	73	73.8	73	47
09:11	73	72.4	73	72.3	30
09:10	72.5	72.5	72.5	72.5	2
09:09	72.5	72.6	72.6	72.4	9
09:08	72.5	72.2	72.5	72.1	18
09:07	72.3	72.4	72.4	72.3	6
09:06	72.6	72.1	72.6	72	22
09:05	72.2	72.3	72.5	72.2	31
09:04	72.3	71.6	72.3	71.6	35
09:03	71.5	71.2	71.5	71.2	3
09:02	71.2	70.8	71.2	70.6	21
09:01	70.8	71.1	71.1	70.5	54

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)