成交	76.30	昨收	71.50
漲跌	4.80	開盤	0
漲跌幅	6.71%	最高	78.30
買進	76.10	最低	0
賣出	76.20	單量	1
漲停價	78.60	總量	6241
跌停價	64.40	昨量	3819

委買價	委買量	委賣價	委賣量
76.10	2	76.20	1
76.00	7	76.30	1
75.90	2	76.40	2
75.80	6	76.50	23
75.70	7	76.60	4

時間	成交	開	高	低	量
13:30	76.2	76.2	76.2	76.2	415
13:29	76.2	76.2	76.2	76.2	0
13:28	76.2	76.2	76.2	76.2	0
13:27	76.2	76.2	76.2	76.2	0
13:26	76.2	76.2	76.2	76.2	0
13:25	76.2	76.3	76.3	76.1	95
13:24	76.3	76.3	76.6	76.3	78
13:23	76.5	77.4	77.4	76.5	154
13:22	77.4	77.4	77.5	77.3	44
13:21	77.3	77.3	77.4	77.3	28
13:20	77.4	77.3	77.4	77.3	28
13:19	77.3	77.1	77.3	77.1	42
13:18	77.2	76.9	77.2	76.9	43
13:17	76.9	76.9	76.9	76.9	8
13:16	76.9	77	77	76.9	5
13:15	76.9	76.9	76.9	76.9	3
13:14	76.9	77	77	76.9	20
13:13	76.9	76.8	76.9	76.8	9
13:12	76.5	76.6	77	76.5	40
13:11	76.6	76.9	76.9	76.6	42
13:10	77	77.1	77.1	77	31
13:09	77.1	77.4	77.4	77.1	20
13:08	77.4	77.4	77.4	77.3	13
13:07	77.3	77.2	77.3	77.2	15
13:06	77.2	77.2	77.2	77.2	6
13:05	77.2	77.4	77.4	77.2	9
13:04	77.2	77.3	77.3	77.2	15
13:03	77.4	77.4	77.5	77.4	6
13:02	77.5	77.4	77.5	77.4	16
13:01	77.4	77.4	77.5	77.4	10
13:00	77.5	77.4	77.5	77.4	8
12:59	77.3	77.3	77.4	77.3	24
12:58	77.3	77.1	77.3	77.1	25
12:57	77.1	77	77.3	77	26
12:56	77	77	77.1	76.9	29
12:55	77.1	77.2	77.2	77.1	24
12:54	77.2	77.3	77.3	77.2	19
12:53	77.4	77.5	77.5	77.4	6
12:52	77.5	77.4	77.5	77.3	6
12:51	77.4	77.4	77.4	77.4	6
12:50	77.4	77.3	77.4	77.3	8
12:49	77.3	77.3	77.3	77.3	9
12:48	77.3	77.4	77.6	77.3	32
12:47	77.5	77.6	77.6	77.5	8
12:46	77.5	77.4	77.5	77.3	23
12:45	77.5	77.7	77.8	77.5	35
12:44	77.8	77.4	77.8	77.4	66
12:43	77.3	77.3	77.6	77.3	33
12:42	77.3	77.6	77.6	77.3	41
12:41	77.6	77.5	77.7	77.5	69
12:40	77.4	77.5	77.6	77.3	118
12:39	77.4	77	77.4	77	94
12:38	76.9	76.7	76.9	76.7	25
12:37	76.7	76.7	76.7	76.7	2
12:36	76.7	76.7	76.7	76.7	4
12:35	76.7	76.7	76.7	76.7	1
12:34	76.7	76.7	76.7	76.7	1
12:33	76.7	76.5	76.7	76.5	5
12:32	76.5	76.5	76.5	76.5	6
12:31	76.5	76.6	76.6	76.5	9
12:30	76.6	76.6	76.6	76.6	4
12:29	76.6	76.7	76.7	76.5	22
12:28	76.8	76.8	76.8	76.8	4
12:27	76.9	76.9	76.9	76.9	5
12:26	76.9	76.9	76.9	76.9	3
12:25	77	77	77	77	2
12:24	77	77.1	77.1	76.9	8
12:23	77.1	77.1	77.1	77.1	7
12:22	77	76.9	77	76.9	19
12:21	76.9	76.9	76.9	76.9	3
12:20	76.9	77	77	76.9	13
12:19	77	77.1	77.1	77	27
12:18	77.1	77.2	77.2	77.1	16
12:17	77.2	77.3	77.3	77.1	35
12:16	77.3	77.2	77.3	77.2	44
12:15	77.2	77	77.2	76.9	129
12:14	76.9	76.5	76.9	76.5	73
12:13	76.5	76.5	76.5	76.4	11
12:12	76.5	76.5	76.5	76.4	3
12:11	76.4	76.4	76.5	76.4	9
12:10	76.5	76.4	76.5	76.4	15
12:09	76.5	76.5	76.5	76.4	7
12:08	76.5	76.5	76.5	76.4	19
12:07	76.5	76.5	76.5	76.5	11
12:06	76.5	76.5	76.5	76.5	6
12:05	76.5	76.5	76.5	76.4	15
12:04	76.5	76.5	76.5	76.5	1
12:03	76.5	76.5	76.5	76.5	6
12:02	76.4	76.5	76.5	76.4	6
12:01	76.4	76.2	76.4	76.2	15
12:00	76.2	76.1	76.2	76	7
11:59	76.1	76.1	76.1	76.1	14
11:58	76.2	76.3	76.3	76.2	17
11:57	76.4	76.4	76.4	76.4	4
11:56	76.4	76.5	76.5	76.4	3
11:55	76.5	76.7	76.7	76.5	6
11:54	76.7	76.5	76.7	76.5	14
11:53	76.6	76.4	76.6	76.4	14
11:52	76.3	76.3	76.3	76.3	2
11:51	76.4	76.3	76.4	76.3	2
11:50	76.4	76.4	76.4	76.4	7
11:49	76.4	76.4	76.5	76.4	9
11:48	76.5	76.5	76.5	76.5	2
11:47	76.5	76.1	76.5	76.1	28
11:46	76.1	76.1	76.1	76.1	5
11:45	76.1	76.3	76.3	76.1	8
11:44	76.5	76.6	76.7	76.5	22
11:43	76.5	76.7	76.8	76.5	25
11:42	76.7	76.6	76.7	76.5	56
11:41	76.6	76.4	76.6	76.4	34
11:40	76.4	76.3	76.4	76.3	15
11:39	76.2	76.2	76.2	76.2	2
11:38	76.2	76.1	76.2	76.1	2
11:37	76.1	76.1	76.1	76.1	0
11:36	76.1	76.1	76.1	76.1	1
11:35	76.1	76	76.1	76	4
11:34	76.1	76.3	76.3	76	14
11:33	76.4	76.5	76.5	76.4	20
11:32	76.5	76.1	76.7	76.1	50
11:31	75.9	75.9	76	75.8	24
11:30	75.9	75.3	75.9	75.2	26
11:29	75.3	75.3	75.4	75.2	34
11:28	75.3	75.3	75.3	75.3	87
11:27	75.7	75.6	75.7	75.6	8
11:26	75.6	75.7	75.7	75.6	5
11:25	75.8	75.8	75.8	75.8	1
11:24	75.8	76	76	75.8	5
11:23	76	76.1	76.1	76	3
11:22	76.1	76.3	76.3	76.1	37
11:21	76.3	76.1	76.3	76.1	11
11:20	76.1	75.9	76.1	75.8	35
11:19	75.8	75.8	75.9	75.8	7
11:18	75.7	75.7	75.8	75.7	7
11:17	75.9	75.9	75.9	75.9	22
11:16	75.7	75.8	75.8	75.7	4
11:15	75.8	75.8	75.8	75.7	6
11:14	75.7	75.7	75.7	75.7	7
11:13	75.8	75.8	75.8	75.8	0
11:12	75.8	75.8	75.8	75.8	1
11:11	75.8	75.8	75.8	75.8	14
11:10	75.8	75.6	75.8	75.6	7
11:09	75.7	75.7	75.7	75.7	0
11:08	75.7	75.7	75.7	75.7	5
11:07	75.8	75.5	75.8	75.5	15
11:06	75.5	75.8	75.8	75.5	26
11:05	76.1	76.1	76.1	76.1	0
11:04	76.1	76.1	76.1	76.1	16
11:03	75.9	75.9	75.9	75.9	0
11:02	75.9	75.8	75.9	75.5	15
11:01	75.8	75.9	75.9	75.8	7
11:00	76	75.9	76	75.9	24
10:59	75.9	75.7	75.9	75.6	35
10:58	75.7	75.6	75.7	75.6	16
10:57	75.6	75.6	75.6	75.6	26
10:56	75.8	75.8	75.8	75.5	34
10:55	75.8	76	76	75.8	40
10:54	76.2	76.3	76.3	76.2	17
10:53	76	76	76.3	76	22
10:52	76	76.1	76.3	76	10
10:51	76.2	76.1	76.2	76.1	11
10:50	76.2	76.1	76.2	76.1	27
10:49	76	76	76.1	76	40
10:48	76	76.2	76.2	76	13
10:47	76.4	76.4	76.4	76.3	69
10:46	76.5	76.5	76.5	76.5	10
10:45	76.6	76.7	76.7	76.6	31
10:44	76.4	76.2	76.5	76.1	20
10:43	76.2	76.4	76.5	76.2	25
10:42	76.1	76	76.1	75.8	42
10:41	76.5	76.6	76.7	76.5	15
10:40	76.5	76.2	76.5	76.2	20
10:39	76.3	76.1	76.3	76.1	15
10:38	76.1	76.4	76.4	76.1	20
10:37	76.5	76.3	76.5	76.3	29
10:36	76.1	76.2	76.2	76	60
10:35	76.1	76.5	76.5	76.1	38
10:34	76.5	76.5	76.5	76.5	8
10:33	76.5	76.4	76.5	76.3	59
10:32	76.5	77	77	76.3	74
10:31	76.9	77	77	76.5	91
10:30	77.3	77.4	77.4	77.3	4
10:29	77.3	77.4	77.4	77.3	4
10:28	77.5	77.4	77.5	77.4	6
10:27	77.5	77.6	77.6	77.5	14
10:26	77.5	77.3	77.6	77.3	53
10:25	77.3	77.3	77.3	77.3	14
10:24	77.4	77.4	77.4	77.4	2
10:23	77.4	77.2	77.4	77.2	54
10:22	77.2	77.4	77.4	77.2	10
10:21	77.3	77.3	77.3	77.2	17
10:20	77.3	77.6	77.6	77.3	19
10:19	77.7	77.3	77.7	76.8	97
10:18	77.4	77.5	77.5	77.4	21
10:17	77.3	77.5	77.5	77.3	53
10:16	77.6	77.8	77.8	77.6	18
10:15	77.7	77.8	77.9	77.7	73
10:14	77.7	77.5	77.7	77.5	20
10:13	77.6	77.6	77.7	77.5	63
10:12	77.6	78	78	77.6	49
10:11	77.7	78	78	77.7	26
10:10	77.7	78	78.2	77.7	95
10:09	77.9	77.8	78.3	77.7	329
10:08	77.8	77.1	77.8	77.1	106
10:07	76.8	76.9	77	76.8	26
10:06	77.3	77.6	77.6	77	48
10:05	77.5	77.6	77.6	77.4	56
10:04	77.7	77.4	77.7	77.3	189
10:03	77.4	76.9	77.4	76.7	199
10:02	77	76.4	77	76.4	201
10:01	76.4	76.2	76.5	76.2	49
10:00	76.3	75.6	76.3	75.6	100
09:59	75.3	75.5	75.5	75.1	76
09:58	75.5	76	76	75.5	35
09:57	76	76	76.4	76	31
09:56	76.2	76.4	76.4	76.1	72
09:55	76.2	76.2	76.3	76.2	30
09:54	76.3	76	76.3	76	24
09:53	76	76	76.4	76	74
09:52	76	75.4	76.3	75.4	95
09:51	75.7	75.7	75.8	75.7	41
09:50	75.6	76.1	76.3	75.6	284
09:49	76	75.5	76	75.3	215
09:48	75.5	75.6	75.7	75.5	93
09:47	75.6	74.9	75.6	74.9	221
09:46	74.9	74.6	75	74.6	75
09:45	74.6	74.7	74.8	74.3	89
09:44	74.7	74.5	74.7	74.4	71
09:43	74.5	74.4	74.6	74	91
09:42	74.5	74.9	74.9	74.5	119
09:41	74.8	74.9	74.9	74.4	146
09:40	73.8	74.2	74.5	73.6	82
09:39	74.5	73.4	74.5	73.4	169
09:38	73.4	72.4	73.5	72.4	148
09:37	72.1	72	72.1	71.9	17
09:36	72.2	72.4	72.4	72.2	39
09:35	72.4	72.7	72.7	72.4	47
09:34	72.6	72.1	72.9	72	141
09:33	72.2	71.8	72.2	71.8	26
09:32	71.7	71.7	71.7	71.7	13
09:31	71.8	71.9	72	71.8	20
09:30	71.9	71.8	72.5	71.7	115
09:29	71.9	71.3	71.9	71.3	81
09:28	71.3	70.9	71.3	70.9	10
09:27	71	71.1	71.1	71	15
09:26	71	71	71	71	0
09:25	71	71.2	71.2	71	7
09:24	71	71.1	71.1	70.7	18
09:23	71	70.8	71	70.8	12
09:22	70.5	70.4	70.5	70.4	6
09:21	70.4	70.6	70.6	70.4	6
09:20	70.6	70.5	70.6	70.5	61
09:19	70.4	70.1	70.4	70.1	14
09:18	70.2	70.5	70.5	70.2	10
09:17	70.5	70.7	70.7	70.5	14
09:16	70.8	70.7	71	70.7	13
09:15	70.6	70.6	70.6	70.6	4
09:14	70.6	70.9	70.9	70.6	11
09:13	70.6	70.1	70.6	70.1	24
09:12	70.1	70.3	70.3	70.1	11
09:11	70.3	70.1	70.3	70.1	23
09:10	70.2	70.5	70.5	70.2	11
09:09	70.3	70	70.3	69.8	20
09:08	70.1	70.4	71	70.1	52
09:07	70.3	69.2	70.3	69.2	87
09:06	69.1	69.1	69.1	68.9	29
09:05	69.3	69.3	69.3	69.3	15
09:04	69.5	69.5	69.8	69.4	35
09:03	69.2	68.9	69.2	68.9	47
09:02	68.8	68.4	68.8	68.1	97
09:01	68.4	68	68.8	68	168

指數	32640.67	昨收	33543.88
漲跌	-903.21	高點	33334.00
漲跌幅	-2.69	低點	32461.09
成交金額	4125.63億	成交張數	7266584(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	318.20	昨收	328.40
漲跌	-10.20	高點	326.69
漲跌幅	-3.11	低點	316.93
成交金額	1222.88億	成交張數	1495715(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)