成交	2015.00	昨收	2015.00
漲跌	0.00	開盤	1990.00
漲跌幅	0.00%	最高	2050.00
買進	2010.00	最低	1980.00
賣出	2015.00	單量	3
漲停價	2215.00	總量	2095
跌停價	1815.00	昨量	2797

委買價	委買量	委賣價	委賣量
2010.00	19	2015.00	11
2005.00	16	2020.00	37
2000.00	52	2025.00	18
1995.00	23	2030.00	28
1990.00	13	2035.00	23

時間	成交	開	高	低	量
13:30	1875	1875	1875	1875	145
13:29	1885	1885	1885	1885	0
13:28	1885	1885	1885	1885	0
13:27	1885	1885	1885	1885	0
13:26	1885	1885	1885	1885	0
13:25	1885	1885	1885	1885	14
13:24	1885	1890	1890	1885	15
13:23	1885	1890	1895	1885	32
13:22	1890	1885	1890	1885	15
13:21	1890	1885	1890	1885	17
13:20	1885	1885	1885	1885	7
13:19	1885	1885	1885	1885	16
13:18	1885	1885	1885	1885	6
13:17	1885	1885	1890	1885	11
13:16	1885	1885	1885	1885	4
13:15	1885	1885	1890	1885	21
13:14	1890	1890	1890	1885	23
13:13	1890	1890	1890	1890	0
13:12	1890	1890	1890	1890	0
13:11	1890	1895	1900	1890	4
13:10	1895	1890	1895	1890	12
13:09	1885	1885	1885	1885	1
13:08	1890	1890	1890	1890	16
13:07	1895	1890	1895	1890	5
13:06	1890	1890	1890	1890	2
13:05	1895	1890	1895	1890	12
13:04	1895	1895	1895	1895	3
13:03	1895	1895	1895	1895	3
13:02	1895	1890	1895	1890	4
13:01	1890	1890	1890	1890	0
13:00	1890	1895	1895	1890	9
12:59	1895	1890	1895	1890	2
12:58	1890	1890	1890	1890	11
12:57	1895	1890	1895	1890	2
12:56	1890	1890	1890	1890	1
12:55	1890	1895	1900	1890	14
12:54	1895	1895	1895	1895	1
12:53	1895	1900	1900	1895	2
12:52	1895	1890	1895	1890	7
12:51	1890	1890	1890	1890	3
12:50	1890	1890	1890	1885	15
12:49	1890	1890	1890	1890	5
12:48	1890	1890	1895	1890	4
12:47	1895	1895	1895	1895	4
12:46	1895	1895	1895	1895	1
12:45	1895	1895	1895	1895	6
12:44	1895	1900	1900	1895	2
12:43	1900	1895	1900	1895	5
12:42	1895	1895	1895	1895	7
12:41	1895	1895	1895	1895	7
12:40	1900	1900	1900	1900	1
12:39	1900	1900	1900	1895	4
12:38	1895	1895	1895	1890	49
12:37	1900	1900	1900	1900	0
12:36	1900	1900	1905	1900	15
12:35	1905	1905	1905	1905	2
12:34	1900	1905	1905	1900	3
12:33	1900	1900	1900	1900	0
12:32	1900	1900	1900	1900	1
12:31	1900	1900	1900	1900	1
12:30	1905	1905	1905	1905	0
12:29	1905	1900	1905	1900	3
12:28	1900	1900	1900	1900	25
12:27	1900	1900	1900	1900	1
12:26	1905	1905	1905	1905	0
12:25	1905	1905	1905	1905	2
12:24	1905	1900	1905	1900	3
12:23	1905	1905	1905	1905	4
12:22	1905	1905	1905	1905	1
12:21	1905	1905	1905	1905	1
12:20	1905	1905	1905	1905	2
12:19	1910	1910	1910	1910	0
12:18	1910	1910	1910	1910	2
12:17	1910	1905	1910	1905	8
12:16	1900	1900	1900	1900	1
12:15	1900	1900	1900	1900	1
12:14	1900	1900	1900	1900	3
12:13	1900	1900	1900	1900	5
12:12	1900	1900	1900	1900	1
12:11	1900	1905	1905	1900	8
12:10	1900	1900	1900	1900	2
12:09	1905	1900	1905	1900	25
12:08	1895	1895	1895	1895	12
12:07	1895	1895	1895	1895	5
12:06	1895	1895	1900	1895	7
12:05	1895	1900	1900	1895	20
12:04	1900	1900	1900	1900	2
12:03	1905	1900	1905	1900	4
12:02	1900	1900	1900	1900	3
12:01	1900	1905	1905	1900	3
12:00	1905	1905	1910	1905	13
11:59	1905	1910	1910	1905	4
11:58	1910	1910	1910	1910	1
11:57	1910	1905	1910	1905	6
11:56	1910	1910	1910	1905	3
11:55	1910	1905	1910	1905	2
11:54	1915	1910	1915	1910	5
11:53	1910	1910	1910	1910	0
11:52	1910	1905	1910	1905	4
11:51	1910	1910	1910	1905	12
11:50	1910	1910	1910	1910	6
11:49	1910	1910	1910	1910	3
11:48	1915	1910	1915	1910	3
11:47	1920	1920	1920	1920	1
11:46	1915	1915	1920	1915	6
11:45	1915	1910	1915	1910	5
11:44	1915	1915	1920	1915	8
11:43	1920	1910	1920	1910	2
11:42	1915	1915	1915	1910	19
11:41	1915	1915	1915	1915	7
11:40	1920	1915	1920	1915	6
11:39	1920	1920	1920	1920	2
11:38	1920	1920	1920	1920	2
11:37	1920	1920	1920	1920	1
11:36	1920	1920	1920	1920	0
11:35	1920	1920	1920	1920	8
11:34	1920	1920	1920	1920	34
11:33	1925	1920	1925	1920	7
11:32	1920	1920	1920	1920	6
11:31	1920	1920	1920	1920	17
11:30	1925	1925	1925	1925	0
11:29	1925	1920	1925	1920	2
11:28	1920	1925	1925	1920	12
11:27	1930	1930	1930	1930	0
11:26	1930	1930	1930	1930	0
11:25	1930	1930	1930	1930	0
11:24	1930	1925	1930	1925	3
11:23	1930	1930	1930	1930	0
11:22	1930	1930	1930	1930	5
11:21	1930	1930	1930	1930	2
11:20	1930	1930	1930	1930	0
11:19	1930	1930	1930	1930	0
11:18	1930	1930	1930	1930	6
11:17	1925	1925	1925	1925	3
11:16	1925	1925	1930	1925	9
11:15	1925	1920	1925	1920	8
11:14	1920	1925	1925	1920	3
11:13	1925	1925	1925	1925	5
11:12	1925	1925	1925	1925	4
11:11	1925	1925	1925	1925	1
11:10	1925	1930	1930	1925	19
11:09	1935	1930	1935	1930	3
11:08	1935	1935	1935	1935	1
11:07	1935	1935	1935	1935	3
11:06	1935	1930	1935	1930	3
11:05	1930	1930	1930	1930	0
11:04	1930	1930	1930	1930	0
11:03	1930	1930	1930	1930	0
11:02	1930	1930	1930	1930	0
11:01	1930	1930	1930	1930	0
11:00	1930	1935	1935	1930	2
10:59	1935	1935	1935	1935	1
10:58	1930	1930	1930	1930	0
10:57	1930	1930	1930	1930	2
10:56	1935	1930	1935	1930	2
10:55	1930	1930	1930	1930	1
10:54	1935	1930	1935	1930	2
10:53	1935	1935	1935	1935	2
10:52	1930	1930	1930	1930	0
10:51	1930	1930	1930	1930	1
10:50	1930	1930	1930	1930	7
10:49	1940	1940	1940	1940	0
10:48	1940	1940	1940	1940	0
10:47	1940	1935	1940	1930	28
10:46	1935	1930	1935	1930	68
10:45	1930	1940	1940	1930	34
10:44	1940	1940	1940	1940	9
10:43	1945	1945	1945	1945	1
10:42	1945	1945	1945	1945	0
10:41	1945	1945	1945	1945	2
10:40	1945	1950	1950	1945	40
10:39	1955	1955	1955	1955	0
10:38	1955	1955	1955	1955	0
10:37	1955	1955	1955	1955	0
10:36	1955	1955	1955	1955	0
10:35	1955	1955	1955	1955	6
10:34	1955	1955	1955	1955	0
10:33	1955	1955	1955	1955	3
10:32	1960	1955	1960	1955	17
10:31	1955	1955	1955	1955	0
10:30	1955	1955	1955	1955	0
10:29	1955	1955	1955	1955	5
10:28	1960	1960	1960	1960	0
10:27	1960	1960	1960	1960	0
10:26	1960	1960	1960	1960	0
10:25	1960	1955	1960	1955	6
10:24	1955	1955	1955	1955	2
10:23	1955	1955	1955	1955	0
10:22	1955	1955	1955	1955	0
10:21	1955	1955	1955	1955	5
10:20	1945	1945	1945	1945	2
10:19	1940	1940	1940	1940	2
10:18	1940	1945	1950	1940	6
10:17	1945	1945	1945	1945	3
10:16	1950	1950	1950	1950	5
10:15	1955	1955	1955	1955	0
10:14	1955	1955	1955	1955	3
10:13	1955	1955	1955	1955	31
10:12	1945	1945	1945	1945	0
10:11	1945	1945	1945	1945	14
10:10	1945	1945	1945	1945	31
10:09	1945	1945	1945	1945	6
10:08	1945	1945	1945	1945	0
10:07	1945	1950	1950	1945	31
10:06	1950	1950	1950	1950	3
10:05	1955	1955	1955	1955	0
10:04	1955	1955	1955	1955	9
10:03	1960	1960	1960	1960	20
10:02	1965	1965	1965	1965	3
10:01	1965	1965	1965	1965	1
10:00	1965	1965	1965	1965	2
09:59	1965	1965	1965	1965	0
09:58	1965	1965	1965	1965	9
09:57	1965	1965	1965	1965	1
09:56	1965	1965	1965	1965	2
09:55	1965	1965	1965	1965	2
09:54	1965	1965	1965	1960	16
09:53	1965	1965	1965	1965	0
09:52	1965	1965	1965	1965	0
09:51	1965	1965	1965	1965	0
09:50	1965	1965	1965	1965	0
09:49	1965	1965	1965	1965	0
09:48	1965	1965	1965	1965	1
09:47	1965	1965	1965	1960	11
09:46	1965	1960	1965	1960	7
09:45	1960	1960	1960	1960	4
09:44	1960	1960	1960	1960	3
09:43	1965	1965	1965	1965	0
09:42	1965	1965	1965	1965	0
09:41	1965	1965	1965	1965	1
09:40	1965	1965	1965	1965	8
09:39	1960	1960	1960	1960	2
09:38	1965	1970	1970	1965	15
09:37	1975	1975	1975	1975	7
09:36	1980	1975	1980	1975	13
09:35	1975	1980	1980	1975	7
09:34	1980	1975	1980	1975	10
09:33	1975	1970	1975	1970	15
09:32	1965	1965	1965	1965	6
09:31	1960	1960	1960	1960	1
09:30	1960	1965	1965	1960	3
09:29	1965	1955	1965	1955	11
09:28	1955	1950	1960	1950	15
09:27	1955	1955	1955	1955	8
09:26	1950	1950	1950	1950	1
09:25	1950	1950	1950	1950	1
09:24	1950	1955	1955	1950	14
09:23	1955	1950	1955	1950	3
09:22	1955	1955	1955	1955	16
09:21	1960	1960	1960	1960	0
09:20	1960	1970	1970	1960	24
09:19	1975	1975	1975	1975	0
09:18	1975	1975	1975	1975	1
09:17	1970	1965	1970	1965	10
09:16	1965	1965	1965	1965	1
09:15	1965	1965	1965	1965	1
09:14	1965	1965	1965	1965	1
09:13	1965	1970	1970	1965	9
09:12	1970	1975	1975	1970	21
09:11	1980	1985	1985	1980	26
09:10	1985	1985	1985	1985	3
09:09	1980	1975	1985	1975	26
09:08	1970	1975	1975	1970	3
09:07	1975	1975	1975	1975	1
09:06	1975	1975	1975	1975	9
09:05	1975	1975	1975	1975	9
09:04	1975	1965	1975	1965	20
09:03	1965	1970	1970	1965	15
09:02	1970	1970	1980	1970	38
09:01	1970	1975	1980	1965	71

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)