成交	496.50	昨收	486.00
漲跌	10.50	開盤	475.00
漲跌幅	2.16%	最高	505.00
買進	496.50	最低	475.00
賣出	498.50	單量	200
漲停價	534.00	總量	3107
跌停價	437.50	昨量	2401

委買價	委買量	委賣價	委賣量
496.50	10	498.50	18
496.00	15	499.50	2
495.50	10	500.00	7
495.00	8	501.00	20
494.50	7	502.00	4

時間	成交	開	高	低	量
13:30	496.5	496.5	496.5	496.5	206
13:29	498.5	498.5	498.5	498.5	0
13:28	498.5	498.5	498.5	498.5	0
13:27	498.5	498.5	498.5	498.5	0
13:26	498.5	498.5	498.5	498.5	0
13:25	498.5	498.5	498.5	498	13
13:24	498.5	498.5	498.5	498.5	31
13:23	498	498	498	498	0
13:22	498	498	498	498	23
13:21	498.5	498.5	498.5	498.5	0
13:20	498.5	498.5	498.5	498.5	0
13:19	498.5	498.5	498.5	498.5	15
13:18	498.5	498.5	498.5	498.5	0
13:17	498.5	498.5	498.5	498.5	0
13:16	498.5	498.5	498.5	498.5	0
13:15	498.5	498.5	498.5	498.5	8
13:14	497.5	497.5	497.5	497.5	0
13:13	497.5	497.5	497.5	497.5	5
13:12	498	498	498	498	0
13:11	498	498	498	498	17
13:10	499	499	499	499	0
13:09	499	499	499	499	15
13:08	498	498	498	498	0
13:07	498	498	498	498	0
13:06	498	498	498	498	4
13:05	497.5	497.5	497.5	497.5	5
13:04	498.5	498.5	498.5	498.5	0
13:03	498.5	498.5	498.5	498.5	0
13:02	498.5	498.5	498.5	498.5	0
13:01	498.5	498.5	498.5	498.5	8
13:00	499	499	499	499	0
12:59	499	499	499	499	6
12:58	498.5	498.5	498.5	498.5	1
12:57	498	497.5	498	497.5	6
12:56	497.5	497.5	497.5	497.5	0
12:55	497.5	498	498.5	497.5	6
12:54	499.5	499.5	499.5	499.5	1
12:53	498	498	498	498	4
12:52	498.5	499	499	498.5	5
12:51	500	500	500	500	1
12:50	499.5	499.5	499.5	499.5	2
12:49	499.5	499.5	499.5	499.5	3
12:48	499	499	499	499	2
12:47	499	498.5	499	498.5	4
12:46	498	498	498	498	0
12:45	498	498	498	498	4
12:44	497	497	497	497	0
12:43	497	497	497	497	0
12:42	497	497.5	497.5	497	3
12:41	498	498	498	498	15
12:40	497	497	497	497	5
12:39	496	497	497	496	33
12:38	498	498.5	498.5	498	6
12:37	499	499	499	499	1
12:36	499	499	499	499	15
12:35	500	500	500	500	0
12:34	500	500	500	500	9
12:33	500	500	500	500	0
12:32	500	500	500	500	3
12:31	500	500	500	500	0
12:30	500	500	500	500	0
12:29	500	500	500	500	0
12:28	500	501	501	500	3
12:27	501	501	501	501	0
12:26	501	501	501	501	0
12:25	501	501	501	501	1
12:24	501	502	502	501	6
12:23	502	502	503	502	17
12:22	501	501	501	501	1
12:21	501	501	501	501	2
12:20	501	501	501	501	8
12:19	500	500	500	500	2
12:18	500	500	500	500	0
12:17	500	500	500	500	5
12:16	500	500	500	500	0
12:15	500	500	500	500	0
12:14	500	500	500	500	3
12:13	500	500	500	500	1
12:12	500	500	500	500	0
12:11	500	500	500	500	2
12:10	500	500	500	500	1
12:09	501	501	501	501	5
12:08	500	500	500	500	2
12:07	500	499.5	500	499.5	6
12:06	499.5	499.5	499.5	499.5	25
12:05	501	501	501	501	0
12:04	501	501	501	501	11
12:03	502	502	502	502	24
12:02	501	501	501	501	4
12:01	500	500	500	500	0
12:00	500	500	500	500	5
11:59	500	500	500	500	4
11:58	500	500	500	500	1
11:57	499.5	499.5	499.5	499.5	4
11:56	500	500	500	500	0
11:55	500	500	500	500	0
11:54	500	500	500	500	2
11:53	500	500	500	500	5
11:52	500	500	500	500	7
11:51	499.5	499.5	499.5	499.5	0
11:50	499.5	499.5	499.5	499.5	4
11:49	499.5	499.5	499.5	499.5	0
11:48	499.5	499.5	499.5	499.5	0
11:47	499.5	499.5	499.5	499.5	4
11:46	501	501	501	501	0
11:45	501	501	501	501	8
11:44	500	500	500	500	0
11:43	500	500	500	500	0
11:42	500	500	500	500	0
11:41	500	499.5	500	499.5	7
11:40	499.5	499.5	499.5	499.5	0
11:39	499.5	499.5	499.5	499.5	7
11:38	500	500	500	500	3
11:37	499.5	500	500	499.5	4
11:36	500	500	500	500	15
11:35	499.5	499.5	499.5	499.5	0
11:34	499.5	499.5	499.5	499.5	18
11:33	501	501	501	501	4
11:32	502	502	502	502	0
11:31	502	502	502	502	10
11:30	504	504	504	504	0
11:29	504	504	504	504	12
11:28	504	504	504	504	6
11:27	504	504	504	504	0
11:26	504	504	504	504	6
11:25	504	504	504	504	34
11:24	503	503	503	503	0
11:23	503	503	503	503	34
11:22	501	501	501	501	0
11:21	501	501	501	501	27
11:20	500	500	500	500	0
11:19	500	500	500	500	0
11:18	500	500	500	500	0
11:17	500	500	500	500	0
11:16	500	500	500	500	0
11:15	500	500	500	500	0
11:14	500	500	500	500	0
11:13	500	500	500	500	9
11:12	500	500	500	500	0
11:11	500	500	500	500	14
11:10	501	501	501	501	0
11:09	501	501	501	501	8
11:08	502	502	502	502	0
11:07	502	502	502	502	9
11:06	501	501	501	501	0
11:05	501	501	501	501	2
11:04	501	501	501	501	11
11:03	500	500	500	500	5
11:02	499.5	499.5	499.5	499.5	6
11:01	499	499	499	499	0
11:00	499	499	499	499	0
10:59	499	499.5	499.5	499	13
10:58	497.5	497.5	497.5	497.5	0
10:57	497.5	497.5	497.5	497.5	0
10:56	497.5	498	498	497.5	13
10:55	496	496	496	496	0
10:54	496	496	496	496	5
10:53	496.5	496.5	496.5	496.5	0
10:52	496.5	496.5	496.5	496.5	0
10:51	496.5	496.5	496.5	496.5	0
10:50	496.5	496.5	496.5	496.5	0
10:49	496.5	496.5	496.5	496.5	0
10:48	496.5	496.5	496.5	496.5	12
10:47	495	495	495	495	0
10:46	495	495	495	495	0
10:45	495	497	497	495	32
10:44	498	498	498	498	4
10:43	498	499	499	498	24
10:42	499	499	499	499	0
10:41	499	499	499	499	0
10:40	499	499	499	499	0
10:39	499	499	499	499	0
10:38	499	499	499	499	5
10:37	500	500	500	500	3
10:36	501	501	501	501	0
10:35	501	501	501	501	0
10:34	501	501	501	501	0
10:33	501	501	501	501	17
10:32	499	499	499	499	0
10:31	499	499	499	499	0
10:30	499	499	500	499	20
10:29	499.5	499.5	499.5	499.5	3
10:28	500	501	501	500	37
10:27	502	502	502	502	0
10:26	502	502	502	502	7
10:25	502	503	503	502	17
10:24	504	501	504	501	66
10:23	500	500	500	500	7
10:22	500	499.5	500	499.5	18
10:21	499	499.5	499.5	499	12
10:20	498.5	498.5	498.5	498.5	30
10:19	499	499	499	499	0
10:18	499	499	499	499	0
10:17	499	499	499	499	14
10:16	500	500	500	499	50
10:15	501	498.5	503	498.5	134
10:14	498	497.5	498	497.5	45
10:13	496.5	496.5	496.5	496.5	0
10:12	496.5	495.5	496.5	495.5	18
10:11	496.5	495.5	496.5	495.5	46
10:10	493.5	493	493.5	493	5
10:09	493	493	493	493	20
10:08	493.5	493	493.5	493	28
10:07	492	492	492	492	19
10:06	490.5	490.5	490.5	490.5	15
10:05	490.5	490	490.5	490	10
10:04	489	487.5	489	487.5	12
10:03	488.5	488.5	488.5	488.5	6
10:02	489	490	490	489	37
10:01	486.5	486.5	486.5	486.5	0
10:00	486.5	486.5	486.5	486.5	0
09:59	486.5	486.5	486.5	486.5	0
09:58	486.5	486.5	486.5	486.5	8
09:57	485.5	485.5	485.5	485.5	0
09:56	485.5	485.5	485.5	485.5	10
09:55	486.5	487	487	486.5	20
09:54	487	487	487	487	0
09:53	487	487	487	487	0
09:52	487	486	487	486	25
09:51	484.5	484.5	484.5	484.5	0
09:50	484.5	484.5	485	484.5	3
09:49	485	485	485	485	12
09:48	484.5	484.5	484.5	484.5	15
09:47	485.5	485.5	485.5	485.5	0
09:46	485.5	485.5	485.5	485.5	13
09:45	484	484	484	484	10
09:44	484.5	484.5	484.5	484.5	0
09:43	484.5	484	484.5	484	25
09:42	482	482	482	482	18
09:41	481.5	481.5	481.5	481.5	75
09:40	486	486	486	486	0
09:39	486	486	486	486	0
09:38	486	486	486	486	18
09:37	486	487.5	487.5	486	30
09:36	487.5	487.5	487.5	487.5	29
09:35	490.5	490.5	490.5	490.5	38
09:34	492	492	492	492	0
09:33	492	492	492	492	0
09:32	492	492	492	492	21
09:31	493.5	493.5	493.5	493.5	0
09:30	493.5	495	495	493.5	24
09:29	496.5	496.5	496.5	496.5	18
09:28	499.5	499	500	499	20
09:27	497	498	498	496.5	13
09:26	498	499	499	498	77
09:25	498.5	498	498.5	497	45
09:24	495.5	495.5	495.5	495.5	8
09:23	495.5	495.5	495.5	495.5	0
09:22	495.5	495.5	495.5	495.5	3
09:21	495	495	495	494.5	33
09:20	496	496	496	496	0
09:19	496	496	496	496	10
09:18	495.5	495	495.5	495	68
09:17	493.5	492	493.5	492	12
09:16	493	493.5	493.5	493	30
09:15	493	493	493	493	30
09:14	493	491	493	491	54
09:13	490.5	491.5	491.5	490.5	28
09:12	491.5	492	492.5	491	63
09:11	490.5	490.5	490.5	490.5	48
09:10	487	487	487	487	20
09:09	487	483	487	483	77
09:08	484.5	484.5	484.5	484.5	0
09:07	484.5	485.5	485.5	484.5	38
09:06	485	485	485	485	22
09:05	484	484	484	484	44
09:04	485	486	486	480	88
09:03	484	484.5	484.5	483.5	41
09:02	483	483	483	483	10
09:01	481.5	475	482	475	100

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)