成交	42.30	昨收	43.10
漲跌	-0.80	開盤	43.10
漲跌幅	-1.86%	最高	45.30
買進	42.30	最低	41.50
賣出	42.35	單量	4
漲停價	47.40	總量	3226
跌停價	38.80	昨量	6029

委買價	委買量	委賣價	委賣量
42.30	16	42.35	3
42.25	26	42.65	3
42.20	2	43.00	3
42.15	3	43.10	5
42.10	1	43.20	2

時間	成交	開	高	低	量
13:30	42.3	42.3	42.3	42.3	159
13:29	42.75	42.75	42.75	42.75	0
13:28	42.75	42.75	42.75	42.75	0
13:27	42.75	42.75	42.75	42.75	0
13:26	42.75	42.75	42.75	42.75	0
13:25	42.75	42.75	42.75	42.75	1
13:24	42.7	42.7	42.7	42.7	0
13:23	42.7	42.7	43	42.7	44
13:22	42.8	42.8	42.8	42.8	2
13:21	42.8	42.75	42.8	42.75	3
13:20	42.85	42.75	42.85	42.75	10
13:19	42.7	42.7	42.7	42.7	2
13:18	42.7	42.75	42.75	42.7	3
13:17	42.75	42.75	42.75	42.75	2
13:16	42.75	42.75	42.75	42.75	0
13:15	42.75	42.75	42.75	42.75	3
13:14	42.75	42.6	42.75	42.6	12
13:13	42.6	42.25	42.6	42.05	43
13:12	42.25	42.55	42.55	42.25	25
13:11	42.6	42.6	42.6	42.6	4
13:10	42.7	42.7	42.7	42.7	2
13:09	42.7	42.7	42.7	42.7	10
13:08	42.7	42.7	42.75	42.7	5
13:07	42.7	42.75	42.75	42.7	4
13:06	42.75	42.85	42.85	42.75	7
13:05	42.9	42.9	42.9	42.9	10
13:04	42.95	42.95	42.95	42.95	0
13:03	42.95	42.95	42.95	42.95	1
13:02	42.95	42.95	42.95	42.95	0
13:01	42.95	42.95	42.95	42.95	4
13:00	42.9	42.9	42.9	42.9	2
12:59	43	42.9	43	42.9	2
12:58	42.9	42.9	42.9	42.9	5
12:57	42.95	42.95	42.95	42.95	8
12:56	42.9	42.95	42.95	42.9	12
12:55	42.95	43	43	42.95	8
12:54	43	43	43	43	1
12:53	43	43	43	43	2
12:52	43	43.05	43.05	43	13
12:51	43.1	43.1	43.1	43.1	3
12:50	43.1	43.1	43.1	43.1	1
12:49	43.1	43.1	43.1	43.1	4
12:48	43.1	43.1	43.1	43.1	2
12:47	43.15	43.15	43.15	43.15	3
12:46	43.2	43.25	43.25	43.2	12
12:45	43.25	43.2	43.25	43.2	3
12:44	43.2	43.25	43.25	43.2	2
12:43	43.2	43.2	43.2	43.2	2
12:42	43.2	43.2	43.2	43.2	1
12:41	43.2	43.2	43.2	43.2	1
12:40	43.2	43.2	43.2	43.2	8
12:39	43.2	43.2	43.2	43.2	0
12:38	43.2	43.2	43.2	43.2	3
12:37	43.15	43.15	43.15	43.15	1
12:36	43.15	43.15	43.15	43.15	1
12:35	43.15	43.15	43.15	43.15	5
12:34	43.2	43.2	43.2	43.2	0
12:33	43.2	43.2	43.2	43.2	0
12:32	43.2	43.2	43.2	43.2	6
12:31	43.2	43.15	43.2	43.15	2
12:30	43.1	43.05	43.1	43.05	2
12:29	43.05	43.05	43.05	43.05	0
12:28	43.05	43.05	43.05	43.05	2
12:27	43.2	43.2	43.2	43.2	0
12:26	43.2	43.2	43.2	43.2	2
12:25	43.2	43.2	43.2	43.2	0
12:24	43.2	43.2	43.2	43.2	1
12:23	43.2	43.2	43.2	43	59
12:22	43.25	43.25	43.25	43.25	0
12:21	43.25	43.25	43.25	43.25	2
12:20	43.2	43.2	43.2	43.2	0
12:19	43.2	43.2	43.2	43.2	1
12:18	43.2	43.2	43.2	43.2	1
12:17	43.1	43.1	43.1	43.1	0
12:16	43.1	43.1	43.1	43.1	0
12:15	43.1	43.1	43.1	43.1	0
12:14	43.1	43.1	43.1	43.1	1
12:13	43.45	43.45	43.45	43.45	3
12:12	43.5	43.3	43.5	43.3	37
12:11	43.25	43.25	43.25	43.25	5
12:10	43.25	43.2	43.25	43.2	6
12:09	43.1	43.1	43.1	43.1	0
12:08	43.1	43.1	43.1	43.1	0
12:07	43.1	43.1	43.1	43.1	2
12:06	43.05	43.05	43.05	43.05	1
12:05	43.05	43.1	43.1	43.05	10
12:04	43.05	43.05	43.05	43.05	0
12:03	43.05	43.05	43.05	43.05	0
12:02	43.05	43.05	43.05	43.05	1
12:01	43.05	43.05	43.05	43.05	1
12:00	43.05	43.25	43.25	43.05	23
11:59	43.3	43.35	43.35	43.3	2
11:58	43.35	43.35	43.35	43.35	0
11:57	43.35	43.35	43.35	43.35	1
11:56	43.35	43.4	43.4	43.35	5
11:55	43.45	43.4	43.45	43.4	8
11:54	43.35	43.3	43.35	43.3	13
11:53	43.3	43.3	43.3	43.3	1
11:52	43.1	43.1	43.1	43.1	1
11:51	43.1	43.1	43.1	43.1	2
11:50	43.1	43.1	43.1	43.1	0
11:49	43.1	43.1	43.1	43.1	1
11:48	43.15	43.15	43.15	43.15	5
11:47	43.15	43.15	43.15	43.15	5
11:46	43.05	43.05	43.05	43.05	0
11:45	43.05	43.05	43.05	43.05	0
11:44	43.05	43.05	43.05	43.05	8
11:43	43	43	43	43	3
11:42	42.95	42.95	42.95	42.95	3
11:41	42.95	42.95	42.95	42.95	2
11:40	42.95	42.95	42.95	42.95	2
11:39	43.05	42.95	43.05	42.95	3
11:38	42.95	43.15	43.15	42.95	33
11:37	43.2	43.2	43.2	43.2	1
11:36	43.25	43.4	43.4	43.25	10
11:35	43.45	43.35	43.45	43.35	11
11:34	43.45	43.45	43.45	43.45	1
11:33	43.45	43.45	43.45	43.45	15
11:32	43.4	43.4	43.4	43.4	18
11:31	43.35	43.35	43.35	43.35	1
11:30	43.25	43.2	43.25	43.2	9
11:29	43.1	43.1	43.1	43.1	1
11:28	43.1	43.1	43.1	43.1	0
11:27	43.1	43.1	43.1	43.1	3
11:26	43	43	43	43	0
11:25	43	43	43	43	0
11:24	43	43	43	43	0
11:23	43	43	43	43	0
11:22	43	43	43	43	1
11:21	43	43	43	43	0
11:20	43	43	43	43	0
11:19	43	43	43	43	1
11:18	43	43	43	43	1
11:17	43.2	43.2	43.2	43.2	4
11:16	43.2	43.35	43.35	43.2	2
11:15	43.35	43.4	43.4	43.35	2
11:14	43.35	43.45	43.5	43.25	21
11:13	43.45	43.05	43.45	43.05	23
11:12	43	43	43	43	3
11:11	42.95	43	43	42.95	2
11:10	42.9	42.7	42.9	42.7	12
11:09	42.5	42.4	42.5	42.4	5
11:08	42.2	42.2	42.2	42.2	5
11:07	42	42.2	42.2	42	9
11:06	42	41.85	42	41.85	18
11:05	41.55	41.55	41.55	41.55	5
11:04	41.55	41.6	41.7	41.55	17
11:03	41.75	41.6	41.75	41.6	26
11:02	41.6	41.65	41.75	41.6	28
11:01	41.65	41.65	41.65	41.65	11
11:00	41.65	42.2	42.2	41.65	57
10:59	42.2	42.3	42.3	42.2	9
10:58	42.3	42.3	42.3	42.3	3
10:57	42.4	42.4	42.4	42.4	1
10:56	42.4	42.5	42.5	42.4	6
10:55	42.5	42.5	42.5	42.5	4
10:54	42.75	42.3	42.75	42.3	13
10:53	42.3	42.15	42.3	42.15	9
10:52	42.3	42	42.35	42	19
10:51	42	42.05	42.45	42	26
10:50	42.05	42.5	42.5	42.05	79
10:49	42.55	42.6	42.6	42.55	11
10:48	42.65	42.7	42.7	42.65	24
10:47	42.7	42.7	42.7	42.7	5
10:46	42.75	42.75	42.75	42.75	7
10:45	42.75	42.8	42.8	42.75	12
10:44	42.85	42.85	42.85	42.85	2
10:43	42.85	42.85	42.85	42.85	5
10:42	42.8	42.8	42.8	42.8	1
10:41	42.85	42.8	42.85	42.7	17
10:40	42.85	42.85	42.85	42.85	2
10:39	42.8	42.85	42.85	42.8	13
10:38	42.9	42.9	42.9	42.9	2
10:37	42.9	42.9	42.9	42.9	6
10:36	42.85	42.9	42.9	42.85	11
10:35	43	43.05	43.05	43	32
10:34	43.1	43.2	43.2	43.1	7
10:33	43.2	43.2	43.2	43.2	4
10:32	43.15	43.1	43.15	43.1	5
10:31	43.1	43.1	43.1	43.1	2
10:30	43.1	43.1	43.1	43.1	8
10:29	43.1	43.1	43.1	43.1	1
10:28	43.15	43.15	43.15	43.15	2
10:27	43	42.85	43	42.85	15
10:26	42.85	42.85	42.85	42.85	3
10:25	42.85	42.95	42.95	42.85	23
10:24	43	43	43	43	4
10:23	43	43	43	43	3
10:22	43	43	43	43	3
10:21	43	43.05	43.1	43	17
10:20	43.05	43.05	43.3	43.05	13
10:19	43.05	43.05	43.05	43.05	1
10:18	43.05	43.05	43.05	43.05	3
10:17	43.05	43.05	43.05	43.05	0
10:16	43.05	43.2	43.25	43.05	13
10:15	43.35	43.25	43.35	43.2	6
10:14	43.45	43.1	43.45	43.1	3
10:13	43	43	43	43	5
10:12	43	42.8	43.05	42.8	15
10:11	42.8	43.05	43.05	42.8	44
10:10	43.1	43.25	43.25	43.1	50
10:09	43.35	43.3	43.35	43.25	8
10:08	43.35	43.35	43.35	43.35	2
10:07	43.35	43.4	43.4	43.35	2
10:06	43.35	43.5	43.5	43.3	64
10:05	43.55	43.5	43.65	43.5	6
10:04	43.65	43.65	43.65	43.65	2
10:03	43.65	43.45	43.65	43.45	6
10:02	43.4	43.4	43.4	43.4	0
10:01	43.4	43.4	43.4	43.4	1
10:00	43.4	43.4	43.4	43.4	1
09:59	43.4	43.4	43.4	43.4	6
09:58	43.4	43.45	43.45	43.4	10
09:57	43.5	43.5	43.5	43.5	8
09:56	43.5	43.55	43.55	43.5	3
09:55	43.6	43.6	43.6	43.6	2
09:54	43.5	43.5	43.5	43.5	1
09:53	43.5	43.6	43.75	43.5	43
09:52	43.8	43.9	43.9	43.8	13
09:51	43.95	43.95	43.95	43.9	8
09:50	43.9	44	44	43.9	9
09:49	43.8	43.8	43.8	43.8	0
09:48	43.8	43.95	43.95	43.8	18
09:47	43.9	43.9	43.9	43.9	0
09:46	43.9	43.9	43.9	43.9	25
09:45	43.55	43.55	43.55	43.55	1
09:44	44	43.85	44	43.5	59
09:43	44	44.15	44.15	43.95	38
09:42	44.2	44.5	44.5	44.2	80
09:41	44.7	44.95	44.95	44.7	29
09:40	45	45	45	45	14
09:39	45	45.05	45.05	45	3
09:38	45.1	45	45.25	44.5	34
09:37	45	45.2	45.2	45	65
09:36	45.25	45.2	45.3	45.2	15
09:35	45.2	45	45.2	45	83
09:34	45	44.75	45	44.7	64
09:33	44.75	44.5	44.75	44.5	60
09:32	44.45	44.35	44.45	44.35	17
09:31	44.4	44.35	44.5	44.35	19
09:30	44.4	44.65	44.65	44.35	25
09:29	44.5	44.3	44.6	44.25	81
09:28	44.3	44.35	44.35	44.3	7
09:27	44.3	44.5	44.5	44.3	30
09:26	44.5	44	44.5	44	74
09:25	44	43.9	44	43.9	9
09:24	43.95	43.95	43.95	43.95	3
09:23	44	43.6	44	43.5	31
09:22	43.65	43.65	43.65	43.65	9
09:21	43.65	43.8	43.8	43.65	7
09:20	43.8	43.75	43.8	43.75	11
09:19	43.75	43.6	43.75	43.6	21
09:18	43.6	43.4	43.6	43.4	15
09:17	43.4	43.6	43.7	43.4	31
09:16	43.6	43.65	43.75	43.6	9
09:15	43.75	43.7	43.8	43.7	9
09:14	43.8	43.8	43.85	43.8	7
09:13	43.8	43.95	44	43.7	21
09:12	43.95	43.85	43.95	43.65	70
09:11	43.85	43.5	43.85	43.35	66
09:10	43.35	43.1	43.35	43.1	25
09:09	43	42.8	43	42.7	24
09:08	42.7	42.5	42.8	42.5	17
09:07	42.5	42.45	42.5	42.4	7
09:06	42.4	42.45	42.45	42.4	4
09:05	42.4	42.35	42.4	42.35	5
09:04	42.35	42.7	42.7	42.35	42
09:03	42.7	42.65	42.75	42.65	5
09:02	42.8	42.65	42.8	42.6	29
09:01	42.75	43.1	43.1	42.7	94

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)