成交	32.70	昨收	32.65
漲跌	0.05	開盤	32.25
漲跌幅	0.15%	最高	32.90
買進	32.40	最低	32.25
賣出	32.70	單量	32
漲停價	35.90	總量	142
跌停價	29.40	昨量	154

委買價	委買量	委賣價	委賣量
32.40	3	32.70	1
32.35	2	32.80	4
32.30	2	32.85	4
32.25	3	32.90	3
32.20	2	32.95	1

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	14
13:29	32.6	32.6	32.6	32.6	0
13:28	32.6	32.6	32.6	32.6	0
13:27	32.6	32.6	32.6	32.6	0
13:26	32.6	32.6	32.6	32.6	0
13:25	32.6	32.3	32.6	32.3	21
13:24	32.3	32.3	32.3	32.3	0
13:23	32.3	32.3	32.3	32.3	0
13:22	32.3	32.3	32.3	32.3	0
13:21	32.3	32.3	32.3	32.3	0
13:20	32.3	32.3	32.3	32.3	0
13:19	32.3	32.3	32.3	32.3	0
13:18	32.3	32.3	32.3	32.3	0
13:17	32.3	32.3	32.3	32.3	0
13:16	32.3	32.3	32.3	32.3	0
13:15	32.3	32.25	32.3	32.25	2
13:14	32.3	32.3	32.3	32.3	0
13:13	32.3	32.3	32.3	32.3	9
13:12	32.3	32.3	32.3	32.3	0
13:11	32.3	32.3	32.3	32.3	0
13:10	32.3	32.3	32.3	32.3	0
13:09	32.3	32.3	32.3	32.3	0
13:08	32.3	32.3	32.3	32.3	0
13:07	32.3	32.3	32.3	32.3	0
13:06	32.3	32.3	32.3	32.3	0
13:05	32.3	32.3	32.3	32.3	0
13:04	32.3	32.3	32.3	32.3	0
13:03	32.3	32.3	32.3	32.3	0
13:02	32.3	32.3	32.3	32.3	0
13:01	32.3	32.3	32.3	32.3	0
13:00	32.3	32.3	32.3	32.3	0
12:59	32.3	32.3	32.3	32.3	0
12:58	32.3	32.3	32.3	32.3	0
12:57	32.3	32.3	32.3	32.3	0
12:56	32.3	32.3	32.3	32.3	0
12:55	32.3	32.3	32.3	32.3	0
12:54	32.3	32.3	32.3	32.3	0
12:53	32.3	32.3	32.3	32.3	2
12:52	32.3	32.3	32.3	32.3	0
12:51	32.3	32.3	32.3	32.3	0
12:50	32.3	32.3	32.3	32.3	0
12:49	32.3	32.3	32.3	32.3	0
12:48	32.3	32.3	32.3	32.3	0
12:47	32.3	32.3	32.3	32.3	0
12:46	32.3	32.3	32.3	32.3	0
12:45	32.3	32.3	32.3	32.3	0
12:44	32.3	32.35	32.35	32.3	3
12:43	32.35	32.35	32.35	32.35	0
12:42	32.35	32.35	32.35	32.35	0
12:41	32.35	32.35	32.35	32.35	0
12:40	32.35	32.35	32.35	32.35	0
12:39	32.35	32.35	32.35	32.35	0
12:38	32.35	32.35	32.35	32.35	0
12:37	32.35	32.35	32.35	32.35	0
12:36	32.35	32.35	32.35	32.35	0
12:35	32.35	32.35	32.35	32.35	0
12:34	32.35	32.35	32.35	32.35	0
12:33	32.35	32.35	32.35	32.35	2
12:32	32.35	32.35	32.35	32.35	0
12:31	32.35	32.35	32.35	32.35	0
12:30	32.35	32.35	32.35	32.35	0
12:29	32.35	32.35	32.35	32.35	0
12:28	32.35	32.35	32.35	32.35	0
12:27	32.35	32.35	32.35	32.35	0
12:26	32.35	32.35	32.35	32.35	0
12:25	32.35	32.35	32.35	32.35	0
12:24	32.35	32.35	32.35	32.35	0
12:23	32.35	32.35	32.35	32.35	0
12:22	32.35	32.35	32.35	32.35	1
12:21	32.4	32.4	32.4	32.4	0
12:20	32.4	32.4	32.4	32.4	0
12:19	32.4	32.4	32.4	32.4	0
12:18	32.4	32.4	32.4	32.4	0
12:17	32.4	32.4	32.4	32.4	0
12:16	32.4	32.4	32.4	32.4	0
12:15	32.4	32.4	32.4	32.4	0
12:14	32.4	32.4	32.4	32.4	0
12:13	32.4	32.4	32.4	32.4	0
12:12	32.4	32.4	32.4	32.4	0
12:11	32.4	32.4	32.4	32.4	0
12:10	32.4	32.4	32.4	32.4	0
12:09	32.4	32.4	32.4	32.4	0
12:08	32.4	32.4	32.4	32.4	0
12:07	32.4	32.4	32.4	32.4	0
12:06	32.4	32.4	32.4	32.4	0
12:05	32.4	32.4	32.4	32.4	0
12:04	32.4	32.4	32.4	32.4	1
12:03	32.4	32.45	32.45	32.4	5
12:02	32.5	32.5	32.5	32.5	0
12:01	32.5	32.5	32.5	32.5	0
12:00	32.5	32.5	32.5	32.5	0
11:59	32.5	32.5	32.5	32.5	0
11:58	32.5	32.5	32.5	32.5	0
11:57	32.5	32.5	32.5	32.5	0
11:56	32.5	32.5	32.5	32.5	0
11:55	32.5	32.5	32.5	32.5	0
11:54	32.5	32.5	32.5	32.5	0
11:53	32.5	32.5	32.5	32.5	0
11:52	32.5	32.5	32.5	32.5	0
11:51	32.5	32.5	32.5	32.5	0
11:50	32.5	32.5	32.5	32.5	0
11:49	32.5	32.5	32.5	32.5	0
11:48	32.5	32.5	32.5	32.5	1
11:47	32.65	32.65	32.65	32.65	0
11:46	32.65	32.65	32.65	32.65	0
11:45	32.65	32.65	32.65	32.65	0
11:44	32.65	32.65	32.65	32.65	0
11:43	32.65	32.65	32.65	32.65	0
11:42	32.65	32.65	32.65	32.65	0
11:41	32.65	32.65	32.65	32.65	0
11:40	32.65	32.65	32.65	32.65	0
11:39	32.65	32.65	32.65	32.65	0
11:38	32.65	32.65	32.65	32.65	0
11:37	32.65	32.65	32.65	32.65	0
11:36	32.65	32.65	32.65	32.65	0
11:35	32.65	32.65	32.65	32.65	0
11:34	32.65	32.65	32.65	32.65	0
11:33	32.65	32.65	32.65	32.65	6
11:32	32.6	32.6	32.6	32.6	0
11:31	32.6	32.6	32.6	32.6	0
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	0
11:28	32.6	32.6	32.6	32.6	0
11:27	32.6	32.6	32.6	32.6	1
11:26	32.55	32.55	32.55	32.55	4
11:25	32.45	32.45	32.45	32.45	0
11:24	32.45	32.45	32.45	32.45	0
11:23	32.45	32.45	32.45	32.45	0
11:22	32.45	32.45	32.45	32.45	0
11:21	32.45	32.45	32.45	32.45	0
11:20	32.45	32.45	32.45	32.45	0
11:19	32.45	32.45	32.45	32.45	0
11:18	32.45	32.45	32.45	32.45	0
11:17	32.45	32.45	32.45	32.45	0
11:16	32.45	32.45	32.45	32.45	0
11:15	32.45	32.45	32.45	32.45	0
11:14	32.45	32.45	32.45	32.45	0
11:13	32.45	32.45	32.45	32.45	0
11:12	32.45	32.45	32.45	32.45	0
11:11	32.45	32.45	32.45	32.45	0
11:10	32.45	32.45	32.45	32.45	0
11:09	32.45	32.45	32.45	32.45	0
11:08	32.45	32.45	32.45	32.45	0
11:07	32.45	32.45	32.45	32.45	0
11:06	32.45	32.45	32.45	32.45	0
11:05	32.45	32.45	32.45	32.45	0
11:04	32.45	32.45	32.45	32.45	0
11:03	32.45	32.45	32.45	32.45	0
11:02	32.45	32.45	32.45	32.45	0
11:01	32.45	32.45	32.45	32.45	0
11:00	32.45	32.45	32.45	32.45	0
10:59	32.45	32.45	32.45	32.45	0
10:58	32.45	32.45	32.45	32.45	0
10:57	32.45	32.45	32.45	32.45	0
10:56	32.45	32.45	32.45	32.45	0
10:55	32.45	32.45	32.45	32.45	0
10:54	32.45	32.45	32.45	32.45	0
10:53	32.45	32.45	32.45	32.45	0
10:52	32.45	32.45	32.45	32.45	0
10:51	32.45	32.45	32.45	32.45	0
10:50	32.45	32.45	32.45	32.45	0
10:49	32.45	32.45	32.45	32.45	0
10:48	32.45	32.45	32.45	32.45	0
10:47	32.45	32.45	32.45	32.45	0
10:46	32.45	32.45	32.45	32.45	0
10:45	32.45	32.45	32.45	32.45	0
10:44	32.45	32.45	32.45	32.45	0
10:43	32.45	32.45	32.45	32.45	0
10:42	32.45	32.45	32.45	32.45	0
10:41	32.45	32.45	32.45	32.45	0
10:40	32.45	32.45	32.45	32.45	0
10:39	32.45	32.45	32.45	32.45	0
10:38	32.45	32.45	32.45	32.45	0
10:37	32.45	32.45	32.45	32.45	0
10:36	32.45	32.45	32.45	32.45	0
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.45	32.45	32.45	0
10:33	32.45	32.45	32.45	32.45	0
10:32	32.45	32.45	32.45	32.45	0
10:31	32.45	32.45	32.45	32.45	0
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	0
10:27	32.45	32.45	32.45	32.45	0
10:26	32.45	32.45	32.45	32.45	0
10:25	32.45	32.45	32.45	32.45	0
10:24	32.45	32.45	32.45	32.45	0
10:23	32.45	32.45	32.45	32.45	5
10:22	32.6	32.6	32.6	32.6	0
10:21	32.6	32.6	32.6	32.6	0
10:20	32.6	32.6	32.6	32.6	0
10:19	32.6	32.6	32.6	32.6	0
10:18	32.6	32.6	32.6	32.6	0
10:17	32.6	32.6	32.6	32.6	0
10:16	32.6	32.6	32.6	32.6	0
10:15	32.6	32.6	32.6	32.6	0
10:14	32.6	32.6	32.6	32.6	0
10:13	32.6	32.6	32.6	32.6	0
10:12	32.6	32.6	32.6	32.6	0
10:11	32.6	32.6	32.6	32.6	0
10:10	32.6	32.6	32.6	32.6	0
10:09	32.6	32.6	32.6	32.6	0
10:08	32.6	32.6	32.6	32.6	0
10:07	32.6	32.6	32.6	32.6	0
10:06	32.6	32.6	32.6	32.6	0
10:05	32.6	32.6	32.6	32.6	0
10:04	32.6	32.6	32.6	32.6	0
10:03	32.6	32.6	32.6	32.6	0
10:02	32.6	32.55	32.6	32.55	4
10:01	32.55	32.55	32.55	32.55	0
10:00	32.55	32.55	32.55	32.55	0
09:59	32.55	32.55	32.55	32.55	0
09:58	32.55	32.55	32.55	32.55	0
09:57	32.55	32.55	32.55	32.55	3
09:56	32.6	32.6	32.6	32.6	0
09:55	32.6	32.6	32.6	32.6	0
09:54	32.6	32.6	32.6	32.6	8
09:53	32.8	32.8	32.8	32.8	0
09:52	32.8	32.8	32.8	32.8	0
09:51	32.8	32.8	32.8	32.8	0
09:50	32.8	32.8	32.8	32.8	0
09:49	32.8	32.8	32.8	32.8	0
09:48	32.8	32.8	32.8	32.8	0
09:47	32.8	32.8	32.8	32.8	0
09:46	32.8	32.8	32.8	32.8	0
09:45	32.8	32.8	32.8	32.8	0
09:44	32.8	32.8	32.8	32.8	0
09:43	32.8	32.8	32.8	32.8	0
09:42	32.8	32.8	32.8	32.8	0
09:41	32.8	32.8	32.8	32.8	0
09:40	32.8	32.8	32.8	32.8	0
09:39	32.8	32.8	32.8	32.8	0
09:38	32.8	32.8	32.8	32.8	0
09:37	32.8	32.8	32.8	32.8	0
09:36	32.8	32.8	32.8	32.8	0
09:35	32.8	32.8	32.8	32.8	0
09:34	32.8	32.8	32.8	32.8	4
09:33	32.85	32.85	32.85	32.85	0
09:32	32.85	32.85	32.85	32.85	0
09:31	32.85	32.85	32.85	32.85	0
09:30	32.85	32.85	32.85	32.85	5
09:29	32.9	32.9	32.9	32.9	0
09:28	32.9	32.9	32.9	32.9	19
09:27	32.75	32.75	32.75	32.75	0
09:26	32.75	32.7	32.75	32.7	3
09:25	32.8	32.8	32.8	32.8	0
09:24	32.8	32.8	32.8	32.8	0
09:23	32.8	32.8	32.8	32.8	0
09:22	32.8	32.8	32.8	32.8	0
09:21	32.8	32.8	32.8	32.8	0
09:20	32.8	32.8	32.8	32.8	0
09:19	32.8	32.8	32.8	32.8	0
09:18	32.8	32.8	32.8	32.8	4
09:17	32.7	32.7	32.7	32.7	0
09:16	32.7	32.7	32.7	32.7	0
09:15	32.7	32.7	32.7	32.7	13
09:14	32.3	32.3	32.3	32.3	1
09:13	32.25	32.25	32.25	32.25	0
09:12	32.25	32.25	32.25	32.25	0
09:11	32.25	32.25	32.25	32.25	0
09:10	32.25	32.25	32.25	32.25	0
09:09	32.25	32.25	32.25	32.25	0
09:08	32.25	32.25	32.25	32.25	0
09:07	32.25	32.25	32.25	32.25	0
09:06	32.25	32.25	32.25	32.25	0
09:05	32.25	32.25	32.25	32.25	0
09:04	32.25	32.25	32.25	32.25	0
09:03	32.25	32.25	32.25	32.25	0
09:02	32.25	32.25	32.25	32.25	0
09:01	32.25	32.25	32.25	32.25	1

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)