成交	32.75	昨收	32.80
漲跌	-0.05	開盤	32.85
漲跌幅	-0.15%	最高	32.85
買進	32.60	最低	32.50
賣出	32.65	單量	1
漲停價	36.05	總量	109
跌停價	29.55	昨量	250

委買價	委買量	委賣價	委賣量
32.60	3	32.65	1
32.50	3	32.75	4
32.40	5	32.80	5
32.35	9	32.85	10
32.30	6	32.90	6

時間	成交	開	高	低	量
13:30	32.75	32.75	32.75	32.75	0
13:29	32.75	32.75	32.75	32.75	0
13:28	32.75	32.75	32.75	32.75	0
13:27	32.75	32.75	32.75	32.75	0
13:26	32.75	32.75	32.75	32.75	0
13:25	32.75	32.65	32.75	32.65	3
13:24	32.55	32.55	32.55	32.55	0
13:23	32.55	32.55	32.55	32.55	0
13:22	32.55	32.55	32.55	32.55	0
13:21	32.55	32.55	32.55	32.55	0
13:20	32.55	32.55	32.55	32.55	0
13:19	32.55	32.55	32.55	32.55	0
13:18	32.55	32.55	32.55	32.55	1
13:17	32.55	32.55	32.55	32.55	1
13:16	32.5	32.5	32.5	32.5	1
13:15	32.55	32.55	32.55	32.55	0
13:14	32.55	32.55	32.55	32.55	0
13:13	32.55	32.7	32.7	32.55	5
13:12	32.7	32.7	32.7	32.7	0
13:11	32.7	32.7	32.7	32.7	0
13:10	32.7	32.7	32.7	32.7	0
13:09	32.7	32.7	32.7	32.7	0
13:08	32.7	32.7	32.7	32.7	0
13:07	32.7	32.7	32.7	32.7	0
13:06	32.7	32.7	32.7	32.7	0
13:05	32.7	32.7	32.7	32.7	0
13:04	32.7	32.7	32.7	32.7	0
13:03	32.7	32.7	32.7	32.7	0
13:02	32.7	32.7	32.7	32.7	0
13:01	32.7	32.7	32.7	32.7	0
13:00	32.7	32.65	32.7	32.65	2
12:59	32.5	32.5	32.5	32.5	0
12:58	32.5	32.5	32.5	32.5	0
12:57	32.5	32.5	32.5	32.5	0
12:56	32.5	32.6	32.6	32.5	2
12:55	32.6	32.6	32.6	32.6	0
12:54	32.6	32.6	32.6	32.6	0
12:53	32.6	32.6	32.6	32.6	0
12:52	32.6	32.6	32.6	32.6	0
12:51	32.6	32.6	32.6	32.6	1
12:50	32.6	32.6	32.6	32.6	0
12:49	32.6	32.6	32.6	32.6	0
12:48	32.6	32.6	32.6	32.6	0
12:47	32.6	32.6	32.6	32.6	0
12:46	32.6	32.6	32.6	32.6	0
12:45	32.6	32.6	32.6	32.6	1
12:44	32.6	32.6	32.6	32.6	0
12:43	32.6	32.6	32.6	32.6	0
12:42	32.6	32.6	32.6	32.6	0
12:41	32.6	32.6	32.6	32.6	0
12:40	32.6	32.6	32.6	32.6	2
12:39	32.55	32.55	32.55	32.55	3
12:38	32.55	32.55	32.55	32.55	6
12:37	32.55	32.55	32.55	32.55	0
12:36	32.55	32.55	32.55	32.55	0
12:35	32.55	32.55	32.55	32.55	0
12:34	32.55	32.55	32.55	32.55	1
12:33	32.6	32.6	32.6	32.6	0
12:32	32.6	32.6	32.6	32.6	0
12:31	32.6	32.6	32.6	32.6	1
12:30	32.6	32.6	32.6	32.6	0
12:29	32.6	32.6	32.6	32.6	0
12:28	32.6	32.6	32.6	32.6	0
12:27	32.6	32.6	32.6	32.6	0
12:26	32.6	32.6	32.6	32.6	0
12:25	32.6	32.6	32.6	32.6	0
12:24	32.6	32.6	32.6	32.6	0
12:23	32.6	32.6	32.6	32.6	0
12:22	32.6	32.6	32.6	32.6	0
12:21	32.6	32.6	32.6	32.6	0
12:20	32.6	32.6	32.6	32.6	0
12:19	32.6	32.6	32.6	32.6	0
12:18	32.6	32.6	32.6	32.6	2
12:17	32.6	32.6	32.6	32.6	10
12:16	32.6	32.6	32.6	32.6	0
12:15	32.6	32.6	32.6	32.6	1
12:14	32.6	32.6	32.6	32.6	0
12:13	32.6	32.6	32.6	32.6	0
12:12	32.6	32.6	32.6	32.6	0
12:11	32.6	32.6	32.6	32.6	0
12:10	32.6	32.6	32.6	32.6	0
12:09	32.6	32.6	32.6	32.6	0
12:08	32.6	32.6	32.6	32.6	0
12:07	32.6	32.6	32.6	32.6	0
12:06	32.6	32.6	32.6	32.6	1
12:05	32.55	32.55	32.55	32.55	0
12:04	32.55	32.55	32.55	32.55	0
12:03	32.55	32.55	32.55	32.55	0
12:02	32.55	32.55	32.55	32.55	0
12:01	32.55	32.55	32.55	32.55	0
12:00	32.55	32.55	32.55	32.55	0
11:59	32.55	32.55	32.55	32.55	3
11:58	32.6	32.6	32.6	32.6	0
11:57	32.6	32.6	32.6	32.6	0
11:56	32.6	32.6	32.6	32.6	0
11:55	32.6	32.6	32.6	32.6	0
11:54	32.6	32.6	32.6	32.6	0
11:53	32.6	32.6	32.6	32.6	0
11:52	32.6	32.6	32.6	32.6	0
11:51	32.6	32.6	32.6	32.6	2
11:50	32.6	32.6	32.6	32.6	0
11:49	32.6	32.6	32.6	32.6	0
11:48	32.6	32.6	32.6	32.6	0
11:47	32.6	32.6	32.6	32.6	0
11:46	32.6	32.6	32.6	32.6	0
11:45	32.6	32.6	32.6	32.6	0
11:44	32.6	32.6	32.6	32.6	4
11:43	32.7	32.7	32.7	32.7	0
11:42	32.7	32.7	32.7	32.7	0
11:41	32.7	32.7	32.7	32.7	0
11:40	32.7	32.7	32.7	32.7	0
11:39	32.7	32.7	32.7	32.7	0
11:38	32.7	32.7	32.7	32.7	0
11:37	32.7	32.7	32.7	32.7	0
11:36	32.7	32.7	32.7	32.7	0
11:35	32.7	32.7	32.7	32.7	0
11:34	32.7	32.7	32.7	32.7	0
11:33	32.7	32.7	32.7	32.7	0
11:32	32.7	32.7	32.7	32.7	0
11:31	32.7	32.7	32.7	32.7	0
11:30	32.7	32.7	32.7	32.7	0
11:29	32.7	32.7	32.7	32.7	0
11:28	32.7	32.7	32.7	32.7	0
11:27	32.7	32.7	32.7	32.7	0
11:26	32.7	32.7	32.7	32.7	0
11:25	32.7	32.7	32.7	32.7	0
11:24	32.7	32.7	32.7	32.7	0
11:23	32.7	32.7	32.7	32.7	0
11:22	32.7	32.7	32.7	32.7	0
11:21	32.7	32.7	32.7	32.7	0
11:20	32.7	32.7	32.7	32.7	0
11:19	32.7	32.7	32.7	32.7	0
11:18	32.7	32.7	32.7	32.7	0
11:17	32.7	32.7	32.7	32.7	0
11:16	32.7	32.7	32.7	32.7	0
11:15	32.7	32.7	32.7	32.7	0
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	0
11:12	32.7	32.7	32.7	32.7	0
11:11	32.7	32.7	32.7	32.7	1
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.7	32.7	32.7	0
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	0
11:02	32.7	32.7	32.7	32.7	5
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.7	32.7	32.7	0
10:57	32.7	32.7	32.7	32.7	0
10:56	32.7	32.7	32.7	32.7	1
10:55	32.7	32.7	32.7	32.7	0
10:54	32.7	32.7	32.7	32.7	0
10:53	32.7	32.7	32.7	32.7	0
10:52	32.7	32.7	32.7	32.7	0
10:51	32.7	32.7	32.7	32.7	0
10:50	32.7	32.7	32.7	32.7	0
10:49	32.7	32.7	32.7	32.7	0
10:48	32.7	32.7	32.7	32.7	0
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.7	32.7	32.7	0
10:45	32.7	32.7	32.7	32.7	0
10:44	32.7	32.7	32.7	32.7	0
10:43	32.7	32.7	32.7	32.7	0
10:42	32.7	32.7	32.7	32.7	0
10:41	32.7	32.7	32.7	32.7	0
10:40	32.7	32.7	32.7	32.7	0
10:39	32.7	32.7	32.7	32.7	1
10:38	32.7	32.7	32.7	32.7	1
10:37	32.7	32.7	32.7	32.7	0
10:36	32.7	32.7	32.7	32.7	0
10:35	32.7	32.7	32.7	32.7	0
10:34	32.7	32.7	32.7	32.7	0
10:33	32.7	32.7	32.7	32.7	0
10:32	32.7	32.7	32.7	32.7	0
10:31	32.7	32.7	32.7	32.7	2
10:30	32.8	32.8	32.8	32.8	0
10:29	32.8	32.8	32.8	32.8	0
10:28	32.8	32.8	32.8	32.8	0
10:27	32.8	32.8	32.8	32.8	0
10:26	32.8	32.8	32.8	32.8	0
10:25	32.8	32.8	32.8	32.8	0
10:24	32.8	32.8	32.8	32.8	0
10:23	32.8	32.8	32.8	32.8	0
10:22	32.8	32.8	32.8	32.8	0
10:21	32.8	32.8	32.8	32.8	0
10:20	32.8	32.8	32.8	32.8	0
10:19	32.8	32.8	32.8	32.8	0
10:18	32.8	32.8	32.8	32.8	2
10:17	32.8	32.8	32.8	32.8	0
10:16	32.8	32.8	32.8	32.8	1
10:15	32.8	32.8	32.8	32.8	0
10:14	32.8	32.8	32.8	32.8	0
10:13	32.8	32.8	32.8	32.8	0
10:12	32.8	32.8	32.8	32.8	0
10:11	32.8	32.8	32.8	32.8	0
10:10	32.8	32.8	32.8	32.8	0
10:09	32.8	32.65	32.8	32.65	2
10:08	32.65	32.65	32.65	32.65	11
10:07	32.6	32.6	32.6	32.6	10
10:06	32.55	32.55	32.55	32.55	0
10:05	32.55	32.55	32.55	32.55	0
10:04	32.55	32.55	32.55	32.55	0
10:03	32.55	32.55	32.55	32.55	0
10:02	32.55	32.55	32.55	32.55	0
10:01	32.55	32.55	32.55	32.55	0
10:00	32.55	32.55	32.55	32.55	0
09:59	32.55	32.55	32.55	32.55	0
09:58	32.55	32.55	32.55	32.55	0
09:57	32.55	32.55	32.55	32.55	0
09:56	32.55	32.55	32.55	32.55	0
09:55	32.55	32.55	32.55	32.55	0
09:54	32.55	32.55	32.55	32.55	0
09:53	32.55	32.55	32.55	32.55	0
09:52	32.55	32.55	32.55	32.55	0
09:51	32.55	32.55	32.55	32.55	1
09:50	32.55	32.55	32.55	32.55	0
09:49	32.55	32.55	32.55	32.55	0
09:48	32.55	32.55	32.55	32.55	1
09:47	32.6	32.6	32.6	32.6	0
09:46	32.6	32.6	32.6	32.6	0
09:45	32.6	32.6	32.6	32.6	0
09:44	32.6	32.6	32.6	32.6	0
09:43	32.6	32.6	32.6	32.6	0
09:42	32.6	32.6	32.6	32.6	1
09:41	32.65	32.65	32.65	32.65	0
09:40	32.65	32.65	32.65	32.65	0
09:39	32.65	32.65	32.65	32.65	0
09:38	32.65	32.65	32.65	32.65	0
09:37	32.65	32.65	32.65	32.65	2
09:36	32.65	32.65	32.65	32.65	0
09:35	32.65	32.65	32.65	32.65	0
09:34	32.65	32.65	32.65	32.65	1
09:33	32.75	32.75	32.75	32.75	0
09:32	32.75	32.75	32.75	32.75	0
09:31	32.75	32.75	32.75	32.75	0
09:30	32.75	32.75	32.75	32.75	0
09:29	32.75	32.75	32.75	32.75	0
09:28	32.75	32.75	32.75	32.75	0
09:27	32.75	32.75	32.75	32.75	1
09:26	32.75	32.75	32.75	32.75	1
09:25	32.8	32.8	32.8	32.8	0
09:24	32.8	32.8	32.8	32.8	0
09:23	32.8	32.8	32.8	32.8	0
09:22	32.8	32.8	32.8	32.8	0
09:21	32.8	32.8	32.8	32.8	0
09:20	32.8	32.8	32.8	32.8	0
09:19	32.8	32.8	32.8	32.8	0
09:18	32.8	32.8	32.8	32.8	0
09:17	32.8	32.8	32.8	32.8	0
09:16	32.8	32.8	32.8	32.8	0
09:15	32.8	32.8	32.8	32.8	0
09:14	32.8	32.8	32.8	32.8	0
09:13	32.8	32.8	32.8	32.8	0
09:12	32.8	32.8	32.8	32.8	0
09:11	32.8	32.8	32.8	32.8	1
09:10	32.85	32.85	32.85	32.85	0
09:09	32.85	32.85	32.85	32.85	0
09:08	32.85	32.85	32.85	32.85	0
09:07	32.85	32.85	32.85	32.85	0
09:06	32.85	32.85	32.85	32.85	0
09:05	32.85	32.85	32.85	32.85	0
09:04	32.85	32.85	32.85	32.85	9
09:03	32.85	32.85	32.85	32.85	1
09:02	32.85	32.85	32.85	32.85	0
09:01	32.85	32.85	32.85	32.85	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)