成交	40.70	昨收	37.00
漲跌	3.70	開盤	37.10
漲跌幅	10.00%	最高	40.70
買進	40.70	最低	37.00
賣出	0	單量	2
漲停價	40.70	總量	2723
跌停價	33.30	昨量	839

委買價	委買量	委賣價	委賣量
40.70	78	0	0
40.65	1	0	0
40.50	1	0	0
40.45	2	0	0
40.40	1	0	0

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	8
13:29	40.7	40.7	40.7	40.7	0
13:28	40.7	40.7	40.7	40.7	0
13:27	40.7	40.7	40.7	40.7	0
13:26	40.7	40.7	40.7	40.7	0
13:25	40.7	40.7	40.7	40.7	3
13:24	40.7	40.7	40.7	40.7	0
13:23	40.7	40.7	40.7	40.7	9
13:22	40.7	40.7	40.7	40.7	1
13:21	40.7	40.7	40.7	40.7	1
13:20	40.7	40.7	40.7	40.7	2
13:19	40.7	40.7	40.7	40.7	1
13:18	40.7	40.7	40.7	40.7	11
13:17	40.7	40.65	40.7	40.65	6
13:16	40.5	40.55	40.55	40.5	11
13:15	40.7	40.7	40.7	40.7	62
13:14	40.7	40.7	40.7	40.7	0
13:13	40.7	40.7	40.7	40.7	0
13:12	40.7	40.7	40.7	40.7	0
13:11	40.7	40.7	40.7	40.7	0
13:10	40.7	40.7	40.7	40.7	7
13:09	40.7	40.7	40.7	40.7	9
13:08	40.7	40.7	40.7	40.7	2
13:07	40.7	40.7	40.7	40.7	1
13:06	40.7	40.7	40.7	40.7	7
13:05	40.7	40.7	40.7	40.7	0
13:04	40.7	40.7	40.7	40.7	11
13:03	40.7	40.7	40.7	40.7	0
13:02	40.7	40.7	40.7	40.7	11
13:01	40.7	40.7	40.7	40.7	0
13:00	40.7	40.7	40.7	40.7	9
12:59	40.7	40.7	40.7	40.7	7
12:58	40.7	40.7	40.7	40.7	40
12:57	40.65	40.6	40.65	40.6	6
12:56	40.6	40.6	40.6	40.5	10
12:55	40.45	40.45	40.45	40.45	1
12:54	40.6	40.5	40.6	40.5	17
12:53	40.55	40.5	40.55	40.5	10
12:52	40.4	40.5	40.5	40.4	4
12:51	40.55	40.4	40.65	40.4	18
12:50	40.3	40.35	40.35	40.25	7
12:49	40.4	40.4	40.4	40.4	3
12:48	40.4	40.4	40.4	40.4	4
12:47	40.4	40.4	40.4	40.4	0
12:46	40.4	40.4	40.4	40.4	2
12:45	40.4	40.4	40.4	40.4	2
12:44	40.45	40.4	40.45	40.4	7
12:43	40.4	40.35	40.4	40.35	3
12:42	40.4	40.4	40.4	40.4	2
12:41	40.4	40.4	40.4	40.4	0
12:40	40.4	40.4	40.4	40.4	5
12:39	40.4	40.4	40.4	40.4	5
12:38	40.3	40.35	40.55	40.3	63
12:37	40.35	40.7	40.7	40.15	155
12:36	40.7	40.7	40.7	40.7	0
12:35	40.7	40.7	40.7	40.7	1
12:34	40.7	40.7	40.7	40.7	2
12:33	40.7	40.7	40.7	40.7	0
12:32	40.7	40.7	40.7	40.7	0
12:31	40.7	40.7	40.7	40.7	0
12:30	40.7	40.7	40.7	40.7	6
12:29	40.7	40.7	40.7	40.7	0
12:28	40.7	40.7	40.7	40.7	2
12:27	40.7	40.7	40.7	40.7	4
12:26	40.7	40.7	40.7	40.7	4
12:25	40.7	40.55	40.7	40.55	69
12:24	40.5	40.4	40.5	40.4	5
12:23	40.4	40.35	40.4	40.35	8
12:22	40.3	40.2	40.3	40.2	4
12:21	40.25	40.25	40.25	40.25	1
12:20	40.25	40.2	40.25	40.2	3
12:19	40.3	40.25	40.3	40.25	4
12:18	40.2	40.2	40.2	40.2	5
12:17	40.25	40.3	40.3	40.25	2
12:16	40.3	40.25	40.3	40.25	2
12:15	40.15	40.15	40.25	40.05	8
12:14	40.1	40.2	40.2	40.1	13
12:13	40.25	40.25	40.25	40.25	1
12:12	40.35	40.3	40.35	40.3	3
12:11	40.15	40.3	40.3	40.15	5
12:10	40.3	40.3	40.3	40.3	4
12:09	40.4	40.4	40.4	40.4	4
12:08	40.3	40.25	40.4	40.2	8
12:07	40.35	40.3	40.35	40.25	8
12:06	40.3	40.3	40.3	40.3	1
12:05	40.3	40.35	40.35	40.3	4
12:04	40.35	40.55	40.55	40.35	4
12:03	40.5	40.45	40.5	40.25	18
12:02	40.5	40.55	40.55	40.5	3
12:01	40.6	40.65	40.65	40.6	5
12:00	40.65	40.6	40.65	40.6	9
11:59	40.5	40.5	40.5	40.5	1
11:58	40.5	40.65	40.65	40.5	3
11:57	40.5	40.65	40.65	40.5	8
11:56	40.65	40.65	40.65	40.65	2
11:55	40.65	40.6	40.65	40.6	4
11:54	40.55	40.45	40.6	40.35	28
11:53	40.5	40.7	40.7	40.35	140
11:52	40.7	40.7	40.7	40.7	7
11:51	40.7	40.7	40.7	40.7	10
11:50	40.7	40.7	40.7	40.7	0
11:49	40.7	40.7	40.7	40.7	1
11:48	40.7	40.7	40.7	40.7	1
11:47	40.7	40.7	40.7	40.7	3
11:46	40.7	40.7	40.7	40.7	0
11:45	40.7	40.7	40.7	40.7	9
11:44	40.7	40.7	40.7	40.7	0
11:43	40.7	40.7	40.7	40.7	1
11:42	40.7	40.7	40.7	40.7	4
11:41	40.7	40.7	40.7	40.7	0
11:40	40.7	40.7	40.7	40.7	3
11:39	40.7	40.7	40.7	40.7	0
11:38	40.7	40.7	40.7	40.7	10
11:37	40.7	40.7	40.7	40.7	0
11:36	40.7	40.7	40.7	40.7	3
11:35	40.7	40.7	40.7	40.7	0
11:34	40.7	40.7	40.7	40.7	4
11:33	40.7	40.7	40.7	40.7	0
11:32	40.7	40.7	40.7	40.7	2
11:31	40.7	40.7	40.7	40.7	0
11:30	40.7	40.7	40.7	40.7	5
11:29	40.7	40.7	40.7	40.7	0
11:28	40.7	40.7	40.7	40.7	0
11:27	40.7	40.7	40.7	40.7	17
11:26	40.7	40.7	40.7	40.7	17
11:25	40.7	40.5	40.7	40.5	325
11:24	40.3	40.3	40.3	40.3	1
11:23	40.3	40.3	40.3	40.3	2
11:22	40.3	40.3	40.3	40.3	7
11:21	40.4	40.4	40.4	40.4	0
11:20	40.4	40.4	40.4	40.4	0
11:19	40.4	40.4	40.4	40.4	0
11:18	40.4	40.4	40.4	40.4	0
11:17	40.4	40.4	40.4	40.4	0
11:16	40.4	40.4	40.4	40.4	0
11:15	40.4	40.4	40.4	40.4	7
11:14	40.3	40.3	40.3	40.3	7
11:13	40.3	40.2	40.3	40.2	16
11:12	40.2	40.2	40.2	40.2	0
11:11	40.2	40.2	40.2	40.2	1
11:10	40.2	40.25	40.25	40.2	10
11:09	40.3	40.3	40.3	40.3	0
11:08	40.3	40.3	40.3	40.3	6
11:07	40.25	40.25	40.25	40.25	0
11:06	40.25	40.3	40.3	40.25	20
11:05	40.1	40.1	40.1	40.1	0
11:04	40.1	40.1	40.1	40.1	34
11:03	39.9	39.9	39.9	39.9	0
11:02	39.9	39.9	39.9	39.9	0
11:01	39.9	39.9	39.9	39.9	3
11:00	39.9	39.9	39.9	39.9	5
10:59	39.9	39.9	39.9	39.9	0
10:58	39.9	39.9	39.9	39.9	5
10:57	39.95	39.95	39.95	39.95	0
10:56	39.95	39.85	40	39.85	13
10:55	39.85	39.9	39.9	39.85	6
10:54	39.9	39.9	39.9	39.9	0
10:53	39.9	39.9	39.9	39.9	11
10:52	39.7	39.7	39.7	39.7	0
10:51	39.7	39.7	39.7	39.7	0
10:50	39.7	39.7	39.7	39.7	1
10:49	39.75	39.75	39.75	39.75	37
10:48	39.7	39.7	39.7	39.7	0
10:47	39.7	39.7	39.7	39.7	0
10:46	39.7	39.7	39.7	39.7	0
10:45	39.7	39.7	39.7	39.7	0
10:44	39.7	39.7	39.7	39.7	0
10:43	39.7	39.7	39.7	39.7	0
10:42	39.7	39.7	39.7	39.7	0
10:41	39.7	39.7	39.7	39.7	0
10:40	39.7	39.7	39.7	39.7	4
10:39	39.8	39.8	39.8	39.8	10
10:38	39.55	39.55	39.55	39.55	0
10:37	39.55	39.55	39.55	39.55	0
10:36	39.55	39.55	39.55	39.55	18
10:35	39.85	39.85	39.85	39.85	0
10:34	39.85	39.85	39.85	39.85	0
10:33	39.85	39.85	39.85	39.85	0
10:32	39.85	39.95	39.95	39.85	27
10:31	40.1	40.1	40.1	40.1	0
10:30	40.1	40.1	40.1	40.1	0
10:29	40.1	40.1	40.1	40.1	4
10:28	40	40	40	40	1
10:27	40	39.85	40	39.85	8
10:26	39.7	39.7	39.7	39.7	15
10:25	39.55	39.6	39.6	39.55	3
10:24	39.7	39.7	39.7	39.7	7
10:23	39.75	39.65	39.75	39.65	12
10:22	39.75	39.75	39.75	39.75	0
10:21	39.75	39.75	39.75	39.75	7
10:20	39.8	39.8	39.8	39.8	7
10:19	39.85	39.85	39.85	39.85	0
10:18	39.85	39.85	39.85	39.85	0
10:17	39.85	39.8	39.85	39.8	5
10:16	39.95	39.95	39.95	39.95	0
10:15	39.95	39.95	39.95	39.95	3
10:14	40	39.9	40	39.9	6
10:13	40	40	40	40	8
10:12	40.1	40.1	40.1	40.1	0
10:11	40.1	40.1	40.1	40.1	0
10:10	40.1	40.1	40.1	40.1	8
10:09	40.15	40.15	40.15	40.15	0
10:08	40.15	40.15	40.15	40.15	11
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.2	40.2	40.15	2
10:05	40.2	40.2	40.2	40.2	10
10:04	40.55	40.3	40.55	40.3	56
10:03	40.3	40.1	40.3	40.1	69
10:02	39.75	39.75	39.75	39.75	11
10:01	39.95	39.95	39.95	39.95	0
10:00	39.95	39.95	39.95	39.95	0
09:59	39.95	39.95	39.95	39.95	3
09:58	39.95	39.95	39.95	39.95	24
09:57	39.9	39.9	39.9	39.9	0
09:56	39.9	39.9	39.9	39.9	0
09:55	39.9	39.9	39.9	39.9	0
09:54	39.9	39.9	39.9	39.9	0
09:53	39.9	39.9	39.9	39.9	0
09:52	39.9	39.9	39.9	39.9	6
09:51	39.8	39.8	39.8	39.8	0
09:50	39.8	39.8	39.8	39.8	0
09:49	39.8	39.8	39.8	39.8	9
09:48	39.85	39.85	39.85	39.85	1
09:47	40	39.85	40	39.85	32
09:46	39.4	39.4	39.4	39.4	0
09:45	39.4	39.4	39.4	39.4	0
09:44	39.4	39.4	39.4	39.4	0
09:43	39.4	39.4	39.4	39.4	7
09:42	39.3	39.3	39.3	39.3	0
09:41	39.3	39.3	39.3	39.3	16
09:40	39.45	39.45	39.45	39.45	0
09:39	39.45	39.45	39.45	39.45	0
09:38	39.45	39.45	39.45	39.45	0
09:37	39.45	39.5	39.5	39.45	42
09:36	39.85	39.85	39.85	39.85	0
09:35	39.85	39.85	39.85	39.85	0
09:34	39.85	39.85	39.85	39.85	11
09:33	40.15	40.15	40.15	40.15	10
09:32	40.1	40.2	40.2	40.1	29
09:31	40.2	40.15	40.2	40.15	71
09:30	39.5	39.3	39.5	39.3	30
09:29	39.3	38.8	39.3	38.8	46
09:28	38.7	38.55	38.7	38.55	9
09:27	38.55	38.55	38.55	38.55	9
09:26	38.5	38.5	38.5	38.5	0
09:25	38.5	38.5	38.5	38.5	0
09:24	38.5	38.65	38.65	38.5	16
09:23	38.4	38.4	38.4	38.4	0
09:22	38.4	38.4	38.4	38.4	6
09:21	38.45	38.6	38.6	38.45	15
09:20	38.65	38.7	38.7	38.65	6
09:19	38.8	38.8	38.8	38.8	5
09:18	38.9	38.9	38.9	38.9	5
09:17	38.8	39	39	38.8	13
09:16	38.95	38.6	38.95	38.55	45
09:15	38.7	38.7	38.9	38.6	33
09:14	38.75	38.95	39.05	38.7	57
09:13	39.2	38.75	39.3	38.75	61
09:12	38.5	38.45	38.5	38.35	19
09:11	38.4	38.35	38.4	38.3	20
09:10	38.2	38.2	38.25	38.2	74
09:09	38.3	37.95	38.3	37.95	55
09:08	37.9	37.8	37.9	37.8	31
09:07	37.2	37.2	37.2	37.2	4
09:06	37.2	37.2	37.2	37.2	0
09:05	37.2	37.2	37.2	37.2	0
09:04	37.2	37.2	37.2	37.2	0
09:03	37.2	37.15	37.2	37.15	8
09:02	37	37	37	37	2
09:01	37.1	37.1	37.1	37.1	15

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)