成交	34.45	昨收	35.30
漲跌	-0.85	開盤	35.55
漲跌幅	-2.41%	最高	35.55
買進	34.45	最低	34.10
賣出	34.60	單量	9
漲停價	38.80	總量	71
跌停價	31.80	昨量	126

委買價	委買量	委賣價	委賣量
34.45	1	34.60	1
34.40	1	34.80	1
34.35	2	34.85	4
34.30	12	34.95	2
34.20	1	35.00	2

時間	成交	開	高	低	量
13:30	34.45	34.45	34.45	34.45	5
13:29	34.5	34.5	34.5	34.5	0
13:28	34.5	34.5	34.5	34.5	0
13:27	34.5	34.5	34.5	34.5	0
13:26	34.5	34.5	34.5	34.5	0
13:25	34.5	34.5	34.5	34.5	0
13:24	34.5	34.5	34.5	34.5	0
13:23	34.5	34.5	34.5	34.5	0
13:22	34.5	34.5	34.5	34.5	0
13:21	34.5	34.5	34.5	34.5	0
13:20	34.5	34.5	34.5	34.5	0
13:19	34.5	34.5	34.5	34.5	0
13:18	34.5	34.5	34.5	34.5	0
13:17	34.5	34.5	34.5	34.5	0
13:16	34.5	34.5	34.5	34.5	5
13:15	34.45	34.45	34.45	34.45	0
13:14	34.45	34.45	34.45	34.45	0
13:13	34.45	34.45	34.45	34.45	0
13:12	34.45	34.45	34.45	34.45	0
13:11	34.45	34.45	34.45	34.45	0
13:10	34.45	34.45	34.45	34.45	0
13:09	34.45	34.45	34.45	34.45	0
13:08	34.45	34.45	34.45	34.45	0
13:07	34.45	34.45	34.45	34.45	0
13:06	34.45	34.45	34.45	34.45	0
13:05	34.45	34.45	34.45	34.45	0
13:04	34.45	34.45	34.45	34.45	0
13:03	34.45	34.45	34.45	34.45	0
13:02	34.45	34.45	34.45	34.45	0
13:01	34.45	34.45	34.45	34.45	0
13:00	34.45	34.45	34.45	34.45	0
12:59	34.45	34.45	34.45	34.45	0
12:58	34.45	34.45	34.45	34.45	0
12:57	34.45	34.45	34.45	34.45	0
12:56	34.45	34.45	34.45	34.45	0
12:55	34.45	34.45	34.45	34.45	0
12:54	34.45	34.45	34.45	34.45	0
12:53	34.45	34.45	34.45	34.45	0
12:52	34.45	34.45	34.45	34.45	0
12:51	34.45	34.45	34.45	34.45	0
12:50	34.45	34.45	34.45	34.45	0
12:49	34.45	34.45	34.45	34.45	0
12:48	34.45	34.45	34.45	34.45	0
12:47	34.45	34.45	34.45	34.45	0
12:46	34.45	34.45	34.45	34.45	0
12:45	34.45	34.45	34.45	34.45	0
12:44	34.45	34.45	34.45	34.45	0
12:43	34.45	34.45	34.45	34.45	0
12:42	34.45	34.45	34.45	34.45	0
12:41	34.45	34.45	34.45	34.45	0
12:40	34.45	34.45	34.45	34.45	0
12:39	34.45	34.45	34.45	34.45	0
12:38	34.45	34.45	34.45	34.45	1
12:37	34.45	34.45	34.45	34.45	0
12:36	34.45	34.45	34.45	34.45	0
12:35	34.45	34.45	34.45	34.45	0
12:34	34.45	34.45	34.45	34.45	0
12:33	34.45	34.45	34.45	34.45	1
12:32	34.3	34.3	34.3	34.3	0
12:31	34.3	34.3	34.3	34.3	0
12:30	34.3	34.3	34.3	34.3	0
12:29	34.3	34.3	34.3	34.3	0
12:28	34.3	34.3	34.3	34.3	0
12:27	34.3	34.3	34.3	34.3	0
12:26	34.3	34.3	34.3	34.3	0
12:25	34.3	34.3	34.3	34.3	0
12:24	34.3	34.3	34.3	34.3	0
12:23	34.3	34.3	34.3	34.3	0
12:22	34.3	34.3	34.3	34.3	0
12:21	34.3	34.3	34.3	34.3	0
12:20	34.3	34.3	34.3	34.3	0
12:19	34.3	34.3	34.3	34.3	0
12:18	34.3	34.3	34.3	34.3	0
12:17	34.3	34.3	34.3	34.3	0
12:16	34.3	34.3	34.3	34.3	0
12:15	34.3	34.3	34.3	34.3	0
12:14	34.3	34.3	34.3	34.3	0
12:13	34.3	34.3	34.3	34.3	0
12:12	34.3	34.3	34.3	34.3	0
12:11	34.3	34.3	34.3	34.3	0
12:10	34.3	34.3	34.3	34.3	0
12:09	34.3	34.3	34.3	34.3	0
12:08	34.3	34.3	34.3	34.3	0
12:07	34.3	34.3	34.3	34.3	0
12:06	34.3	34.3	34.3	34.3	0
12:05	34.3	34.3	34.3	34.3	0
12:04	34.3	34.3	34.3	34.3	0
12:03	34.3	34.3	34.3	34.3	0
12:02	34.3	34.3	34.3	34.3	0
12:01	34.3	34.3	34.3	34.3	1
12:00	34	34	34	34	0
11:59	34	34	34	34	0
11:58	34	34	34	34	0
11:57	34	34	34	34	0
11:56	34	34	34	34	0
11:55	34	34	34	34	0
11:54	34	34	34	34	0
11:53	34	34	34	34	0
11:52	34	34	34	34	0
11:51	34	34	34	34	1
11:50	34.1	34.4	34.4	34.1	2
11:49	34.5	34.5	34.5	34.5	0
11:48	34.5	34.5	34.5	34.5	0
11:47	34.5	34.5	34.5	34.5	0
11:46	34.5	34.5	34.5	34.5	0
11:45	34.5	34.5	34.5	34.5	0
11:44	34.5	34.5	34.5	34.5	0
11:43	34.5	34.5	34.5	34.5	0
11:42	34.5	34.55	34.55	34.5	6
11:41	34.7	34.7	34.7	34.7	0
11:40	34.7	34.7	34.7	34.7	0
11:39	34.7	34.7	34.7	34.7	0
11:38	34.7	34.7	34.7	34.7	0
11:37	34.7	34.7	34.7	34.7	0
11:36	34.7	34.7	34.7	34.7	0
11:35	34.7	34.7	34.7	34.7	0
11:34	34.7	34.7	34.7	34.7	0
11:33	34.7	34.7	34.7	34.7	0
11:32	34.7	34.7	34.7	34.7	0
11:31	34.7	34.7	34.7	34.7	0
11:30	34.7	34.7	34.7	34.7	0
11:29	34.7	34.7	34.7	34.7	0
11:28	34.7	34.7	34.7	34.7	0
11:27	34.7	34.7	34.7	34.7	0
11:26	34.7	34.7	34.7	34.7	0
11:25	34.7	34.7	34.7	34.7	0
11:24	34.7	34.7	34.7	34.7	2
11:23	34.8	34.8	34.8	34.8	0
11:22	34.8	34.8	34.8	34.8	0
11:21	34.8	34.8	34.8	34.8	0
11:20	34.8	34.8	34.8	34.8	0
11:19	34.8	34.8	34.8	34.8	0
11:18	34.8	34.8	34.8	34.8	0
11:17	34.8	34.8	34.8	34.8	0
11:16	34.8	34.8	34.8	34.8	0
11:15	34.8	34.8	34.8	34.8	0
11:14	34.8	34.8	34.8	34.8	0
11:13	34.8	34.8	34.8	34.8	0
11:12	34.8	34.8	34.8	34.8	0
11:11	34.8	34.8	34.8	34.8	0
11:10	34.8	34.8	34.8	34.8	0
11:09	34.8	34.8	34.8	34.8	0
11:08	34.8	34.8	34.8	34.8	0
11:07	34.8	34.8	34.8	34.8	0
11:06	34.8	34.8	34.8	34.8	0
11:05	34.8	34.8	34.8	34.8	0
11:04	34.8	34.8	34.8	34.8	0
11:03	34.8	34.8	34.8	34.8	0
11:02	34.8	34.8	34.8	34.8	0
11:01	34.8	34.8	34.8	34.8	0
11:00	34.8	34.8	34.8	34.8	0
10:59	34.8	34.8	34.8	34.8	0
10:58	34.8	34.8	34.8	34.8	0
10:57	34.8	34.8	34.8	34.8	0
10:56	34.8	34.8	34.8	34.8	0
10:55	34.8	34.8	34.8	34.8	0
10:54	34.8	34.8	34.8	34.8	0
10:53	34.8	34.8	34.8	34.8	0
10:52	34.8	34.8	34.8	34.8	0
10:51	34.8	34.8	34.8	34.8	0
10:50	34.8	34.8	34.8	34.8	0
10:49	34.8	34.8	34.8	34.8	0
10:48	34.8	34.8	34.8	34.8	0
10:47	34.8	34.8	34.8	34.8	0
10:46	34.8	34.8	34.8	34.8	0
10:45	34.8	34.8	34.8	34.75	3
10:44	34.85	34.85	34.85	34.85	0
10:43	34.85	34.85	34.85	34.85	0
10:42	34.85	34.85	34.85	34.85	0
10:41	34.85	34.85	34.85	34.85	0
10:40	34.85	34.85	34.85	34.85	0
10:39	34.85	34.85	34.85	34.85	0
10:38	34.85	34.85	34.85	34.85	0
10:37	34.85	34.85	34.85	34.85	0
10:36	34.85	34.85	34.85	34.85	0
10:35	34.85	34.85	34.85	34.85	0
10:34	34.85	34.85	34.85	34.85	0
10:33	34.85	34.85	34.85	34.85	0
10:32	34.85	34.85	34.85	34.85	0
10:31	34.85	34.85	34.85	34.85	0
10:30	34.85	34.85	34.85	34.85	0
10:29	34.85	34.85	34.85	34.85	0
10:28	34.85	34.85	34.85	34.85	0
10:27	34.85	34.85	34.85	34.85	0
10:26	34.85	34.85	34.85	34.85	0
10:25	34.85	34.85	34.85	34.85	3
10:24	34.85	34.85	34.85	34.85	0
10:23	34.85	34.85	34.85	34.85	0
10:22	34.85	34.85	34.85	34.85	0
10:21	34.85	34.85	34.85	34.85	0
10:20	34.85	34.85	34.85	34.85	0
10:19	34.85	34.85	34.85	34.85	8
10:18	35.25	35.25	35.25	35.25	0
10:17	35.25	35.25	35.25	35.25	0
10:16	35.25	35.25	35.25	35.25	0
10:15	35.25	35.25	35.25	35.25	0
10:14	35.25	35.25	35.25	35.25	0
10:13	35.25	35.25	35.25	35.25	0
10:12	35.25	35.25	35.25	35.25	0
10:11	35.25	35.25	35.25	35.25	0
10:10	35.25	35.25	35.25	35.25	0
10:09	35.25	35.25	35.25	35.25	0
10:08	35.25	35.25	35.25	35.25	0
10:07	35.25	35.25	35.25	35.25	0
10:06	35.25	35.25	35.25	35.25	0
10:05	35.25	35.25	35.25	35.25	0
10:04	35.25	35.25	35.25	35.25	0
10:03	35.25	35.25	35.25	35.25	0
10:02	35.25	35.25	35.25	35.25	0
10:01	35.25	35.25	35.25	35.25	0
10:00	35.25	35.25	35.25	35.25	0
09:59	35.25	35.25	35.25	35.25	0
09:58	35.25	35.25	35.25	35.25	0
09:57	35.25	35.25	35.25	35.25	0
09:56	35.25	35.25	35.25	35.25	0
09:55	35.25	35.25	35.25	35.25	0
09:54	35.25	35.25	35.25	35.25	0
09:53	35.25	35.25	35.25	35.25	0
09:52	35.25	35.25	35.25	35.25	0
09:51	35.25	35.25	35.25	35.25	0
09:50	35.25	35.25	35.25	35.25	0
09:49	35.25	35.25	35.25	35.25	5
09:48	35.2	35.2	35.2	35.2	0
09:47	35.2	35.2	35.2	35.2	0
09:46	35.2	35.2	35.2	35.2	0
09:45	35.2	35.2	35.2	35.2	0
09:44	35.2	35.2	35.2	35.2	0
09:43	35.2	35.2	35.2	35.2	0
09:42	35.2	35.2	35.2	35.2	0
09:41	35.2	35.2	35.2	35.2	0
09:40	35.2	35.2	35.2	35.2	0
09:39	35.2	35.2	35.2	35.2	0
09:38	35.2	35.2	35.2	35.2	10
09:37	35	35	35	35	0
09:36	35	35	35	35	0
09:35	35	35	35	35	0
09:34	35	35	35	35	0
09:33	35	35	35	35	0
09:32	35	35	35	35	0
09:31	35	35	35	35	0
09:30	35	35	35	35	6
09:29	34.7	34.7	34.7	34.7	0
09:28	34.7	34.7	34.7	34.7	0
09:27	34.7	34.7	34.7	34.7	0
09:26	34.7	34.7	34.7	34.7	3
09:25	34.8	34.8	34.8	34.8	0
09:24	34.8	34.8	34.8	34.8	0
09:23	34.8	35.15	35.15	34.8	8
09:22	35.85	35.85	35.85	35.85	0
09:21	35.85	35.85	35.85	35.85	0
09:20	35.85	35.85	35.85	35.85	0
09:19	35.85	35.85	35.85	35.85	0
09:18	35.85	35.85	35.85	35.85	0
09:17	35.85	35.85	35.85	35.85	0
09:16	35.85	35.85	35.85	35.85	0
09:15	35.85	35.85	35.85	35.85	0
09:14	35.85	35.85	35.85	35.85	0
09:13	35.85	35.85	35.85	35.85	0
09:12	35.85	35.85	35.85	35.85	0
09:11	35.85	35.85	35.85	35.85	0
09:10	35.85	35.85	35.85	35.85	0
09:09	35.85	35.85	35.85	35.85	0
09:08	35.85	35.85	35.85	35.85	0
09:07	35.85	35.85	35.85	35.85	0
09:06	35.85	35.85	35.85	35.85	0
09:05	35.85	35.85	35.85	35.85	1
09:04	35.85	35.85	35.85	35.85	0
09:03	35.85	35.85	35.85	35.85	0
09:02	35.85	35.85	35.85	35.85	0
09:01	35.85	35.85	35.85	35.85	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)