成交	33.50	昨收	34.20
漲跌	-0.70	開盤	34.70
漲跌幅	-2.05%	最高	35.00
買進	33.45	最低	33.00
賣出	33.65	單量	4
漲停價	37.60	總量	80
跌停價	30.80	昨量	68

委買價	委買量	委賣價	委賣量
33.45	3	33.65	1
33.40	6	34.00	1
33.30	4	34.05	1
33.25	10	34.20	4
33.20	1	34.25	1

時間	成交	開	高	低	量
13:30	33.5	33.5	33.5	33.5	4
13:29	33.55	33.55	33.55	33.55	0
13:28	33.55	33.55	33.55	33.55	0
13:27	33.55	33.55	33.55	33.55	0
13:26	33.55	33.55	33.55	33.55	0
13:25	33.55	33.55	33.55	33.55	1
13:24	33.55	33.55	33.55	33.55	0
13:23	33.55	33.55	33.55	33.55	1
13:22	33.55	33.55	33.55	33.55	0
13:21	33.55	33.55	33.55	33.55	0
13:20	33.55	33.55	33.55	33.55	0
13:19	33.55	33.55	33.55	33.55	0
13:18	33.55	33.55	33.55	33.55	0
13:17	33.55	33.55	33.55	33.55	0
13:16	33.55	33.55	33.55	33.55	0
13:15	33.55	33.55	33.55	33.55	0
13:14	33.55	33.55	33.55	33.55	0
13:13	33.55	33.55	33.55	33.55	0
13:12	33.55	33.55	33.55	33.55	0
13:11	33.55	33.55	33.55	33.55	0
13:10	33.55	33.55	33.55	33.55	0
13:09	33.55	33.55	33.55	33.55	0
13:08	33.55	33.55	33.55	33.55	0
13:07	33.55	33.55	33.55	33.55	0
13:06	33.55	33.55	33.55	33.55	0
13:05	33.55	33.55	33.55	33.55	0
13:04	33.55	33.55	33.55	33.55	0
13:03	33.55	33.55	33.55	33.55	0
13:02	33.55	33.55	33.55	33.55	0
13:01	33.55	33.55	33.55	33.55	0
13:00	33.55	33.55	33.55	33.55	0
12:59	33.55	33.55	33.55	33.55	0
12:58	33.55	33.55	33.55	33.55	0
12:57	33.55	33.55	33.55	33.55	0
12:56	33.55	33.55	33.55	33.55	1
12:55	33.6	33.6	33.6	33.6	0
12:54	33.6	33.6	33.6	33.6	0
12:53	33.6	33.6	33.6	33.6	0
12:52	33.6	33.6	33.6	33.6	2
12:51	33.6	33.6	33.6	33.6	1
12:50	33.55	33.55	33.55	33.55	0
12:49	33.55	33.55	33.55	33.55	0
12:48	33.55	33.55	33.55	33.55	0
12:47	33.55	33.55	33.55	33.55	0
12:46	33.55	33.55	33.55	33.55	0
12:45	33.55	33.6	33.6	33.55	3
12:44	33.95	33.95	33.95	33.95	0
12:43	33.95	33.95	33.95	33.95	0
12:42	33.95	33.95	33.95	33.95	0
12:41	33.95	33.95	33.95	33.95	0
12:40	33.95	33.95	33.95	33.95	0
12:39	33.95	33.95	33.95	33.95	0
12:38	33.95	33.95	33.95	33.95	0
12:37	33.95	33.95	33.95	33.95	0
12:36	33.95	33.95	33.95	33.95	0
12:35	33.95	33.95	33.95	33.95	0
12:34	33.95	33.95	33.95	33.95	0
12:33	33.95	33.95	33.95	33.95	0
12:32	33.95	33.95	33.95	33.95	0
12:31	33.95	33.95	33.95	33.95	0
12:30	33.95	33.95	33.95	33.95	0
12:29	33.95	33.95	33.95	33.95	0
12:28	33.95	33.95	33.95	33.95	0
12:27	33.95	33.95	33.95	33.95	0
12:26	33.95	33.95	33.95	33.95	0
12:25	33.95	33.95	33.95	33.95	0
12:24	33.95	33.95	33.95	33.95	0
12:23	33.95	33.95	33.95	33.95	0
12:22	33.95	33.95	33.95	33.95	0
12:21	33.95	33.95	33.95	33.95	0
12:20	33.95	33.95	33.95	33.95	0
12:19	33.95	33.95	33.95	33.95	0
12:18	33.95	33.95	33.95	33.95	0
12:17	33.95	33.95	33.95	33.95	0
12:16	33.95	33.95	33.95	33.95	0
12:15	33.95	33.95	33.95	33.95	0
12:14	33.95	33.95	33.95	33.95	0
12:13	33.95	33.95	33.95	33.95	0
12:12	33.95	33.95	33.95	33.95	0
12:11	33.95	33.95	33.95	33.95	0
12:10	33.95	33.95	33.95	33.95	0
12:09	33.95	33.95	33.95	33.95	0
12:08	33.95	33.95	33.95	33.95	0
12:07	33.95	33.95	33.95	33.95	0
12:06	33.95	33.95	33.95	33.95	0
12:05	33.95	33.95	33.95	33.95	0
12:04	33.95	33.95	33.95	33.95	0
12:03	33.95	33.95	33.95	33.95	0
12:02	33.95	33.95	33.95	33.95	0
12:01	33.95	33.95	33.95	33.95	0
12:00	33.95	33.95	33.95	33.95	0
11:59	33.95	33.95	33.95	33.95	4
11:58	33.55	33.55	33.55	33.55	0
11:57	33.55	33.55	33.55	33.55	0
11:56	33.55	33.55	33.55	33.55	0
11:55	33.55	33.55	33.55	33.55	0
11:54	33.55	33.55	33.55	33.55	0
11:53	33.55	33.55	33.55	33.55	0
11:52	33.55	33.55	33.55	33.55	0
11:51	33.55	33.55	33.55	33.55	0
11:50	33.55	33.55	33.55	33.55	0
11:49	33.55	33.55	33.55	33.55	0
11:48	33.55	33.55	33.55	33.55	0
11:47	33.55	33.55	33.55	33.55	0
11:46	33.55	33.55	33.55	33.55	0
11:45	33.55	33.55	33.55	33.55	0
11:44	33.55	33.55	33.55	33.55	0
11:43	33.55	33.55	33.55	33.55	0
11:42	33.55	33.55	33.55	33.55	0
11:41	33.55	33.55	33.55	33.55	0
11:40	33.55	33.55	33.55	33.55	0
11:39	33.55	33.55	33.55	33.55	0
11:38	33.55	33.55	33.55	33.55	0
11:37	33.55	33.55	33.55	33.55	0
11:36	33.55	33.55	33.55	33.55	0
11:35	33.55	33.55	33.55	33.55	3
11:34	33.95	33.95	33.95	33.95	0
11:33	33.95	33.95	33.95	33.95	0
11:32	33.95	33.95	33.95	33.95	0
11:31	33.95	33.95	33.95	33.95	0
11:30	33.95	33.95	33.95	33.95	0
11:29	33.95	33.95	33.95	33.95	0
11:28	33.95	33.95	33.95	33.95	0
11:27	33.95	33.95	33.95	33.95	0
11:26	33.95	33.95	33.95	33.95	0
11:25	33.95	33.95	33.95	33.95	0
11:24	33.95	33.95	33.95	33.95	0
11:23	33.95	33.95	33.95	33.95	0
11:22	33.95	33.95	33.95	33.95	0
11:21	33.95	33.95	33.95	33.95	0
11:20	33.95	33.95	33.95	33.95	0
11:19	33.95	33.95	33.95	33.95	0
11:18	33.95	33.95	33.95	33.95	0
11:17	33.95	33.95	33.95	33.95	0
11:16	33.95	33.95	33.95	33.95	0
11:15	33.95	33.95	33.95	33.95	0
11:14	33.95	33.95	33.95	33.95	0
11:13	33.95	33.95	33.95	33.95	0
11:12	33.95	33.95	33.95	33.95	0
11:11	33.95	33.95	33.95	33.95	0
11:10	33.95	33.95	33.95	33.95	0
11:09	33.95	33.95	33.95	33.95	0
11:08	33.95	33.95	33.95	33.95	0
11:07	33.95	33.95	33.95	33.95	0
11:06	33.95	33.95	33.95	33.95	0
11:05	33.95	33.95	33.95	33.95	0
11:04	33.95	33.95	33.95	33.95	0
11:03	33.95	33.95	33.95	33.95	0
11:02	33.95	33.95	33.95	33.95	0
11:01	33.95	33.95	33.95	33.95	0
11:00	33.95	33.95	33.95	33.95	0
10:59	33.95	33.95	33.95	33.95	0
10:58	33.95	33.95	33.95	33.95	0
10:57	33.95	33.95	33.95	33.95	0
10:56	33.95	33.95	33.95	33.95	0
10:55	33.95	33.95	33.95	33.95	0
10:54	33.95	33.95	33.95	33.95	0
10:53	33.95	33.95	33.95	33.95	6
10:52	33.8	33.8	33.8	33.8	0
10:51	33.8	33.8	33.8	33.8	0
10:50	33.8	33.8	33.8	33.8	0
10:49	33.8	33.8	33.8	33.8	0
10:48	33.8	33.8	33.8	33.8	0
10:47	33.8	33.8	33.8	33.8	0
10:46	33.8	33.8	33.8	33.8	0
10:45	33.8	33.8	33.8	33.8	0
10:44	33.8	33.8	33.8	33.8	0
10:43	33.8	33.8	33.8	33.8	0
10:42	33.8	33.8	33.8	33.8	0
10:41	33.8	33.8	33.8	33.8	0
10:40	33.8	33.8	33.8	33.8	0
10:39	33.8	33.75	33.8	33.75	5
10:38	34.15	34.15	34.15	34.15	0
10:37	34.15	34.15	34.15	34.15	0
10:36	34.15	34.15	34.15	34.15	0
10:35	34.15	34.15	34.15	34.15	0
10:34	34.15	34.15	34.15	34.15	0
10:33	34.15	34.15	34.15	34.15	0
10:32	34.15	34.15	34.15	34.15	0
10:31	34.15	34.2	34.25	34.15	7
10:30	34	34	34	34	0
10:29	34	34	34	34	0
10:28	34	34	34	34	0
10:27	34	34	34	34	9
10:26	33.85	33.85	33.85	33.85	0
10:25	33.85	33.85	33.85	33.85	0
10:24	33.85	33.85	33.85	33.85	0
10:23	33.85	33.85	33.85	33.85	0
10:22	33.85	33.85	33.85	33.85	0
10:21	33.85	33.85	33.85	33.85	0
10:20	33.85	33.85	33.85	33.85	0
10:19	33.85	33.85	33.85	33.85	0
10:18	33.85	33.85	33.85	33.85	0
10:17	33.85	33.85	33.85	33.85	0
10:16	33.85	33.85	33.85	33.85	0
10:15	33.85	33.85	33.85	33.85	0
10:14	33.85	33.85	33.85	33.85	0
10:13	33.85	33.85	33.85	33.85	0
10:12	33.85	33.85	33.85	33.85	0
10:11	33.85	33.85	33.85	33.85	0
10:10	33.85	33.85	33.85	33.85	0
10:09	33.85	33.85	33.85	33.85	0
10:08	33.85	33.85	33.85	33.85	0
10:07	33.85	33.85	33.85	33.85	0
10:06	33.85	33.85	33.85	33.85	0
10:05	33.85	33.85	33.85	33.85	0
10:04	33.85	33.85	33.85	33.85	0
10:03	33.85	33.85	33.85	33.85	0
10:02	33.85	33.85	33.85	33.85	0
10:01	33.85	33.85	33.85	33.85	0
10:00	33.85	33.85	33.85	33.85	0
09:59	33.85	33.85	33.85	33.85	0
09:58	33.85	33.85	33.85	33.85	0
09:57	33.85	33.85	33.85	33.85	0
09:56	33.85	33.85	33.85	33.85	0
09:55	33.85	33.85	33.85	33.85	0
09:54	33.85	33.85	33.85	33.85	0
09:53	33.85	33.85	33.85	33.85	0
09:52	33.85	33.85	33.85	33.85	0
09:51	33.85	33.85	33.85	33.85	0
09:50	33.85	33.85	33.85	33.85	1
09:49	34.2	34.2	34.2	34.2	2
09:48	34.6	34.6	34.6	34.6	0
09:47	34.6	34.6	34.6	34.6	0
09:46	34.6	34.6	34.6	34.6	0
09:45	34.6	34.6	34.6	34.6	0
09:44	34.6	34.6	34.6	34.6	0
09:43	34.6	34.6	34.6	34.6	0
09:42	34.6	34.6	34.6	34.6	0
09:41	34.6	34.6	34.6	34.6	11
09:40	35	35	35	35	0
09:39	35	35	35	35	0
09:38	35	35	35	35	0
09:37	35	35	35	35	0
09:36	35	35	35	35	0
09:35	35	35	35	35	0
09:34	35	35	35	35	0
09:33	35	34.8	35	34.8	5
09:32	34.7	34.7	34.7	34.7	0
09:31	34.7	34.7	34.7	34.7	0
09:30	34.7	34.7	34.7	34.7	0
09:29	34.7	34.7	34.7	34.7	3
09:28	34.7	34.7	34.7	34.7	0
09:27	34.7	34.7	34.7	34.7	0
09:26	34.7	34.7	34.7	34.7	0
09:25	34.7	34.7	34.7	34.7	0
09:24	34.7	34.7	34.7	34.7	0
09:23	34.7	34.7	34.7	34.7	0
09:22	34.7	34.7	34.7	34.7	2
09:21	34.8	34.8	34.8	34.8	0
09:20	34.8	34.8	34.8	34.8	0
09:19	34.8	34.8	34.8	34.8	0
09:18	34.8	34.8	34.8	34.8	0
09:17	34.8	34.8	34.8	34.8	2
09:16	34.7	34.7	34.7	34.7	0
09:15	34.7	34.7	34.7	34.7	0
09:14	34.7	34.7	34.7	34.7	0
09:13	34.7	34.7	34.7	34.7	0
09:12	34.7	34.7	34.7	34.7	0
09:11	34.7	34.7	34.7	34.7	1
09:10	34.7	34.7	34.7	34.7	0
09:09	34.7	34.7	34.7	34.7	4
09:08	34.7	34.7	34.7	34.7	0
09:07	34.7	34.7	34.7	34.7	0
09:06	34.7	34.7	34.7	34.7	2
09:05	34.7	34.7	34.7	34.7	0
09:04	34.7	34.7	34.7	34.7	0
09:03	34.7	34.7	34.7	34.7	0
09:02	34.7	34.7	34.7	34.7	0
09:01	34.7	34.7	34.7	34.7	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)