成交	17.75	昨收	17.80
漲跌	-0.05	開盤	17.00
漲跌幅	-0.28%	最高	17.90
買進	17.20	最低	17.00
賣出	17.75	單量	1
漲停價	19.55	總量	9
跌停價	16.05	昨量	4

委買價	委買量	委賣價	委賣量
17.20	1	17.75	1
17.15	3	17.80	3
17.10	2	17.95	1
17.05	5	18.00	1
17.00	10	18.05	1

時間	成交	開	高	低	量
13:30	17.75	17.75	17.75	17.75	2
13:29	17.8	17.8	17.8	17.8	0
13:28	17.8	17.8	17.8	17.8	0
13:27	17.8	17.8	17.8	17.8	0
13:26	17.8	17.8	17.8	17.8	0
13:25	17.8	17.8	17.8	17.8	0
13:24	17.8	17.8	17.8	17.8	0
13:23	17.8	17.8	17.8	17.8	0
13:22	17.8	17.8	17.8	17.8	0
13:21	17.8	17.8	17.8	17.8	0
13:20	17.8	17.8	17.8	17.8	0
13:19	17.8	17.8	17.8	17.8	0
13:18	17.8	17.8	17.8	17.8	0
13:17	17.8	17.8	17.8	17.8	0
13:16	17.8	17.8	17.8	17.8	0
13:15	17.8	17.8	17.8	17.8	0
13:14	17.8	17.8	17.8	17.8	0
13:13	17.8	17.8	17.8	17.8	0
13:12	17.8	17.8	17.8	17.8	0
13:11	17.8	17.8	17.8	17.8	0
13:10	17.8	17.8	17.8	17.8	0
13:09	17.8	17.8	17.8	17.8	0
13:08	17.8	17.8	17.8	17.8	0
13:07	17.8	17.8	17.8	17.8	0
13:06	17.8	17.8	17.8	17.8	0
13:05	17.8	17.8	17.8	17.8	0
13:04	17.8	17.8	17.8	17.8	0
13:03	17.8	17.8	17.8	17.8	0
13:02	17.8	17.8	17.8	17.8	1
13:01	17.9	17.9	17.9	17.9	0
13:00	17.9	17.9	17.9	17.9	0
12:59	17.9	17.9	17.9	17.9	0
12:58	17.9	17.9	17.9	17.9	0
12:57	17.9	17.9	17.9	17.9	0
12:56	17.9	17.9	17.9	17.9	0
12:55	17.9	17.9	17.9	17.9	0
12:54	17.9	17.9	17.9	17.9	0
12:53	17.9	17.9	17.9	17.9	0
12:52	17.9	17.9	17.9	17.9	0
12:51	17.9	17.9	17.9	17.9	0
12:50	17.9	17.9	17.9	17.9	0
12:49	17.9	17.9	17.9	17.9	0
12:48	17.9	17.9	17.9	17.9	0
12:47	17.9	17.9	17.9	17.9	0
12:46	17.9	17.9	17.9	17.9	0
12:45	17.9	17.9	17.9	17.9	0
12:44	17.9	17.9	17.9	17.9	0
12:43	17.9	17.9	17.9	17.9	0
12:42	17.9	17.9	17.9	17.9	0
12:41	17.9	17.9	17.9	17.9	0
12:40	17.9	17.9	17.9	17.9	0
12:39	17.9	17.9	17.9	17.9	0
12:38	17.9	17.9	17.9	17.9	0
12:37	17.9	17.9	17.9	17.9	0
12:36	17.9	17.9	17.9	17.9	0
12:35	17.9	17.9	17.9	17.9	0
12:34	17.9	17.9	17.9	17.9	0
12:33	17.9	17.9	17.9	17.9	0
12:32	17.9	17.9	17.9	17.9	0
12:31	17.9	17.9	17.9	17.9	0
12:30	17.9	17.9	17.9	17.9	0
12:29	17.9	17.9	17.9	17.9	0
12:28	17.9	17.9	17.9	17.9	0
12:27	17.9	17.9	17.9	17.9	0
12:26	17.9	17.9	17.9	17.9	0
12:25	17.9	17.9	17.9	17.9	0
12:24	17.9	17.9	17.9	17.9	0
12:23	17.9	17.9	17.9	17.9	0
12:22	17.9	17.9	17.9	17.9	0
12:21	17.9	17.9	17.9	17.9	0
12:20	17.9	17.9	17.9	17.9	0
12:19	17.9	17.9	17.9	17.9	0
12:18	17.9	17.9	17.9	17.9	0
12:17	17.9	17.9	17.9	17.9	0
12:16	17.9	17.9	17.9	17.9	0
12:15	17.9	17.9	17.9	17.9	0
12:14	17.9	17.9	17.9	17.9	0
12:13	17.9	17.9	17.9	17.9	0
12:12	17.9	17.9	17.9	17.9	0
12:11	17.9	17.9	17.9	17.9	0
12:10	17.9	17.9	17.9	17.9	0
12:09	17.9	17.9	17.9	17.9	0
12:08	17.9	17.9	17.9	17.9	1
12:07	17	17	17	17	0
12:06	17	17	17	17	0
12:05	17	17	17	17	0
12:04	17	17	17	17	0
12:03	17	17	17	17	0
12:02	17	17	17	17	0
12:01	17	17	17	17	0
12:00	17	17	17	17	0
11:59	17	17	17	17	0
11:58	17	17	17	17	0
11:57	17	17	17	17	0
11:56	17	17	17	17	0
11:55	17	17	17	17	0
11:54	17	17	17	17	0
11:53	17	17	17	17	0
11:52	17	17	17	17	0
11:51	17	17	17	17	0
11:50	17	17	17	17	0
11:49	17	17	17	17	0
11:48	17	17	17	17	0
11:47	17	17	17	17	0
11:46	17	17	17	17	0
11:45	17	17	17	17	0
11:44	17	17	17	17	0
11:43	17	17	17	17	0
11:42	17	17	17	17	0
11:41	17	17	17	17	0
11:40	17	17	17	17	0
11:39	17	17	17	17	0
11:38	17	17	17	17	0
11:37	17	17	17	17	0
11:36	17	17	17	17	0
11:35	17	17	17	17	0
11:34	17	17	17	17	0
11:33	17	17	17	17	0
11:32	17	17	17	17	0
11:31	17	17	17	17	0
11:30	17	17	17	17	0
11:29	17	17	17	17	0
11:28	17	17	17	17	0
11:27	17	17	17	17	0
11:26	17	17	17	17	0
11:25	17	17	17	17	0
11:24	17	17	17	17	0
11:23	17	17	17	17	0
11:22	17	17	17	17	0
11:21	17	17	17	17	0
11:20	17	17	17	17	0
11:19	17	17	17	17	0
11:18	17	17	17	17	0
11:17	17	17	17	17	0
11:16	17	17	17	17	0
11:15	17	17	17	17	0
11:14	17	17	17	17	0
11:13	17	17	17	17	0
11:12	17	17	17	17	0
11:11	17	17	17	17	0
11:10	17	17	17	17	0
11:09	17	17	17	17	0
11:08	17	17	17	17	0
11:07	17	17	17	17	0
11:06	17	17	17	17	0
11:05	17	17	17	17	0
11:04	17	17	17	17	0
11:03	17	17	17	17	0
11:02	17	17	17	17	0
11:01	17	17	17	17	0
11:00	17	17	17	17	0
10:59	17	17	17	17	0
10:58	17	17	17	17	0
10:57	17	17	17	17	0
10:56	17	17	17	17	0
10:55	17	17	17	17	0
10:54	17	17	17	17	0
10:53	17	17	17	17	0
10:52	17	17	17	17	0
10:51	17	17	17	17	0
10:50	17	17	17	17	0
10:49	17	17	17	17	0
10:48	17	17	17	17	5
10:47	17	17	17	17	0
10:46	17	17	17	17	0
10:45	17	17	17	17	0
10:44	17	17	17	17	0
10:43	17	17	17	17	0
10:42	17	17	17	17	0
10:41	17	17	17	17	0
10:40	17	17	17	17	0
10:39	17	17	17	17	0
10:38	17	17	17	17	0
10:37	17	17	17	17	0
10:36	17	17	17	17	0
10:35	17	17	17	17	0
10:34	17	17	17	17	0
10:33	17	17	17	17	0
10:32	17	17	17	17	0
10:31	17	17	17	17	0
10:30	17	17	17	17	0
10:29	17	17	17	17	0
10:28	17	17	17	17	0
10:27	17	17	17	17	0
10:26	17	17	17	17	0
10:25	17	17	17	17	0
10:24	17	17	17	17	0
10:23	17	17	17	17	0
10:22	17	17	17	17	0
10:21	17	17	17	17	0
10:20	17	17	17	17	0
10:19	17	17	17	17	0
10:18	17	17	17	17	0
10:17	17	17	17	17	0
10:16	17	17	17	17	0
10:15	17	17	17	17	0
10:14	17	17	17	17	0
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	0
10:10	17	17	17	17	0
10:09	17	17	17	17	0
10:08	17	17	17	17	0
10:07	17	17	17	17	0
10:06	17	17	17	17	0
10:05	17	17	17	17	0
10:04	17	17	17	17	0
10:03	17	17	17	17	0
10:02	17	17	17	17	0
10:01	17	17	17	17	0
10:00	17	17	17	17	0
09:59	17	17	17	17	0
09:58	17	17	17	17	0
09:57	17	17	17	17	0
09:56	17	17	17	17	0
09:55	17	17	17	17	0
09:54	17	17	17	17	0
09:53	17	17	17	17	0
09:52	17	17	17	17	0
09:51	17	17	17	17	0
09:50	17	17	17	17	0
09:49	17	17	17	17	0
09:48	17	17	17	17	0
09:47	17	17	17	17	0
09:46	17	17	17	17	0
09:45	17	17	17	17	0
09:44	17	17	17	17	0
09:43	17	17	17	17	0
09:42	17	17	17	17	0
09:41	17	17	17	17	0
09:40	17	17	17	17	0
09:39	17	17	17	17	0
09:38	17	17	17	17	0
09:37	17	17	17	17	0
09:36	17	17	17	17	0
09:35	17	17	17	17	0
09:34	17	17	17	17	0
09:33	17	17	17	17	0
09:32	17	17	17	17	0
09:31	17	17	17	17	0
09:30	17	17	17	17	0
09:29	17	17	17	17	0
09:28	17	17	17	17	0
09:27	17	17	17	17	0
09:26	17	17	17	17	0
09:25	17	17	17	17	0
09:24	17	17	17	17	0
09:23	17	17	17	17	0
09:22	17	17	17	17	0
09:21	17	17	17	17	0
09:20	17	17	17	17	0
09:19	17	17	17	17	0
09:18	17	17	17	17	0
09:17	17	17	17	17	0
09:16	17	17	17	17	0
09:15	17	17	17	17	0
09:14	17	17	17	17	0
09:13	17	17	17	17	0
09:12	17	17	17	17	0
09:11	17	17	17	17	0
09:10	17	17	17	17	0
09:09	17	17	17	17	0
09:08	17	17	17	17	0
09:07	17	17	17	17	0
09:06	17	17	17	17	0
09:05	17	17	17	17	0
09:04	17	17	17	17	0
09:03	17	17	17	17	0
09:02	17	17	17	17	0
09:01	17	17	17	17	0

指數	19857.67	昨收	19513.09
漲跌	344.58	高點	19895.43
漲跌幅	1.77	低點	19576.15
成交金額	2965.22億	成交張數	5199230(張)
5日均價	18778.72	5日均量	9420870(張)
10日均價	19800.31	10日均量	7908015(張)
30日均價	21494.68	30日均量	6983831(張)

上櫃

指數	216.48	昨收	208.61
漲跌	7.87	高點	216.63
漲跌幅	3.77	低點	209.06
成交金額	815.60億	成交張數	1554799(張)
5日均價	200.16	5日均量	2132548(張)
10日均價	216.17	10日均量	2036330(張)
30日均價	241.23	30日均量	2025578(張)